{"title":"The State of the US Consumer, October 2026","url":"https://finzdata.com/research/state-of-us-consumer-2026","published":"2026-10-12","note":"Built from the FinzData database. Values are the latest vintage; PSAVERT also carries first prints. Licensed series are listed with their API endpoint only.","series":{"PCEC96":{"id":"PCEC96","title":"Real personal consumption expenditures","unit":"Bil. chained 2017 $","licensed":false,"page":"https://finzdata.com/macro/pcec96","api":"https://api.finzdata.com/v1/macro?series=PCEC96","last_date":"2026-08-01","last_value":16955.3,"observations":[["2016-01-01",12798.7],["2016-02-01",12884.0],["2016-03-01",12836.1],["2016-04-01",12870.2],["2016-05-01",12891.2],["2016-06-01",12948.6],["2016-07-01",12972.2],["2016-08-01",12986.1],["2016-09-01",13020.9],["2016-10-01",13014.9],["2016-11-01",13036.8],["2016-12-01",13128.5],["2017-01-01",13136.3],["2017-02-01",13143.4],["2017-03-01",13201.7],["2017-04-01",13206.1],["2017-05-01",13214.5],["2017-06-01",13256.7],["2017-07-01",13290.1],["2017-08-01",13291.7],["2017-09-01",13364.4],["2017-10-01",13377.0],["2017-11-01",13450.3],["2017-12-01",13555.4],["2018-01-01",13541.3],["2018-02-01",13547.3],["2018-03-01",13586.5],["2018-04-01",13598.7],["2018-05-01",13640.5],["2018-06-01",13653.7],["2018-07-01",13682.7],["2018-08-01",13711.5],["2018-09-01",13687.1],["2018-10-01",13727.1],["2018-11-01",13800.3],["2018-12-01",13682.3],["2019-01-01",13721.7],["2019-02-01",13728.5],["2019-03-01",13824.8],["2019-04-01",13825.9],["2019-05-01",13877.1],["2019-06-01",13924.1],["2019-07-01",13989.9],["2019-08-01",14043.6],["2019-09-01",14066.2],["2019-10-01",14067.2],["2019-11-01",14142.8],["2019-12-01",14165.7],["2020-01-01",14230.7],["2020-02-01",14181.4],["2020-03-01",13249.1],["2020-04-01",11798.6],["2020-05-01",12780.5],["2020-06-01",13476.8],["2020-07-01",13683.5],["2020-08-01",13793.0],["2020-09-01",13964.6],["2020-10-01",14007.1],["2020-11-01",13970.3],["2020-12-01",14026.7],["2021-01-01",14215.2],["2021-02-01",14073.1],["2021-03-01",14682.2],["2021-04-01",14801.6],["2021-05-01",14782.2],["2021-06-01",14899.5],["2021-07-01",14878.5],["2021-08-01",14972.2],["2021-09-01",15002.1],["2021-10-01",15094.3],["2021-11-01",15118.0],["2021-12-01",15062.3],["2022-01-01",15085.8],["2022-02-01",15079.5],["2022-03-01",15152.9],["2022-04-01",15244.4],["2022-05-01",15225.4],["2022-06-01",15222.2],["2022-07-01",15217.9],["2022-08-01",15290.7],["2022-09-01",15313.2],["2022-10-01",15341.8],["2022-11-01",15289.6],["2022-12-01",15278.5],["2023-01-01",15483.1],["2023-02-01",15463.6],["2023-03-01",15459.9],["2023-04-01",15495.1],["2023-05-01",15490.6],["2023-06-01",15525.2],["2023-07-01",15586.4],["2023-08-01",15602.4],["2023-09-01",15638.6],["2023-10-01",15680.8],["2023-11-01",15733.4],["2023-12-01",15780.4],["2024-01-01",15744.7],["2024-02-01",15801.8],["2024-03-01",15854.0],["2024-04-01",15884.2],["2024-05-01",15960.6],["2024-06-01",16013.0],["2024-07-01",16058.8],["2024-08-01",16071.4],["2024-09-01",16165.2],["2024-10-01",16185.1],["2024-11-01",16246.1],["2024-12-01",16370.1],["2025-01-01",16266.3],["2025-02-01",16251.3],["2025-03-01",16362.3],["2025-04-01",16372.0],["2025-05-01",16349.6],["2025-06-01",16413.3],["2025-07-01",16491.2],["2025-08-01",16529.7],["2025-09-01",16557.6],["2025-10-01",16587.7],["2025-11-01",16615.4],["2025-12-01",16610.6],["2026-01-01",16596.8],["2026-02-01",16631.3],["2026-03-01",16674.3],["2026-04-01",16727.4],["2026-05-01",16784.6],["2026-06-01",16854.0],["2026-07-01",16862.5],["2026-08-01",16955.3]]},"PCE":{"id":"PCE","title":"Personal consumption expenditures","unit":"Bil. $","licensed":false,"page":"https://finzdata.com/macro/pce","api":"https://api.finzdata.com/v1/macro?series=PCE","last_date":"2026-08-01","last_value":22308.5,"observations":[["2016-01-01",12478.0],["2016-02-01",12554.5],["2016-03-01",12537.0],["2016-04-01",12611.5],["2016-05-01",12652.7],["2016-06-01",12731.2],["2016-07-01",12756.7],["2016-08-01",12788.1],["2016-09-01",12846.6],["2016-10-01",12867.0],["2016-11-01",12893.0],["2016-12-01",13005.9],["2017-01-01",13063.7],["2017-02-01",13088.4],["2017-03-01",13139.9],["2017-04-01",13169.2],["2017-05-01",13171.9],["2017-06-01",13225.2],["2017-07-01",13263.3],["2017-08-01",13294.6],["2017-09-01",13417.3],["2017-10-01",13447.5],["2017-11-01",13540.6],["2017-12-01",13666.1],["2018-01-01",13703.3],["2018-02-01",13738.7],["2018-03-01",13793.2],["2018-04-01",13838.4],["2018-05-01",13905.0],["2018-06-01",13930.4],["2018-07-01",13974.8],["2018-08-01",14014.0],["2018-09-01",14017.8],["2018-10-01",14083.1],["2018-11-01",14162.9],["2018-12-01",14051.6],["2019-01-01",14084.6],["2019-02-01",14117.4],["2019-03-01",14248.6],["2019-04-01",14290.0],["2019-05-01",14353.3],["2019-06-01",14408.7],["2019-07-01",14496.0],["2019-08-01",14558.2],["2019-09-01",14590.6],["2019-10-01",14617.4],["2019-11-01",14711.0],["2019-12-01",14774.8],["2020-01-01",14868.3],["2020-02-01",14828.1],["2020-03-01",13812.8],["2020-04-01",12249.2],["2020-05-01",13281.5],["2020-06-01",14049.2],["2020-07-01",14307.2],["2020-08-01",14462.2],["2020-09-01",14668.1],["2020-10-01",14725.8],["2020-11-01",14701.6],["2020-12-01",14822.0],["2021-01-01",15072.4],["2021-02-01",14974.1],["2021-03-01",15706.8],["2021-04-01",15913.9],["2021-05-01",15969.5],["2021-06-01",16185.5],["2021-07-01",16236.2],["2021-08-01",16404.0],["2021-09-01",16489.3],["2021-10-01",16704.6],["2021-11-01",16842.5],["2021-12-01",16879.2],["2022-01-01",16995.0],["2022-02-01",17092.7],["2022-03-01",17336.3],["2022-04-01",17481.8],["2022-05-01",17568.9],["2022-06-01",17734.6],["2022-07-01",17750.8],["2022-08-01",17877.8],["2022-09-01",17962.9],["2022-10-01",18087.9],["2022-11-01",18075.3],["2022-12-01",18085.1],["2023-01-01",18414.8],["2023-02-01",18442.1],["2023-03-01",18483.7],["2023-04-01",18575.7],["2023-05-01",18607.8],["2023-06-01",18692.8],["2023-07-01",18791.6],["2023-08-01",18869.0],["2023-09-01",18984.6],["2023-10-01",19060.0],["2023-11-01",19136.3],["2023-12-01",19213.0],["2024-01-01",19239.6],["2024-02-01",19373.5],["2024-03-01",19513.7],["2024-04-01",19582.2],["2024-05-01",19689.0],["2024-06-01",19775.3],["2024-07-01",19863.6],["2024-08-01",19909.6],["2024-09-01",20066.9],["2024-10-01",20146.1],["2024-11-01",20251.8],["2024-12-01",20458.7],["2025-01-01",20400.4],["2025-02-01",20437.9],["2025-03-01",20594.0],["2025-04-01",20654.2],["2025-05-01",20666.1],["2025-06-01",20799.4],["2025-07-01",20927.2],["2025-08-01",21029.5],["2025-09-01",21126.5],["2025-10-01",21196.4],["2025-11-01",21274.2],["2025-12-01",21336.0],["2026-01-01",21383.1],["2026-02-01",21502.0],["2026-03-01",21692.9],["2026-04-01",21856.9],["2026-05-01",22027.2],["2026-06-01",22095.5],["2026-07-01",22117.7],["2026-08-01",22308.5]]},"PCES":{"id":"PCES","title":"Personal consumption expenditures: services","unit":"Bil. $","licensed":false,"page":"https://finzdata.com/macro/pces","api":"https://api.finzdata.com/v1/macro?series=PCES","last_date":"2026-08-01","last_value":15358.9,"observations":[["2016-01-01",8518.0],["2016-02-01",8570.5],["2016-03-01",8566.4],["2016-04-01",8612.3],["2016-05-01",8640.2],["2016-06-01",8671.5],["2016-07-01",8714.7],["2016-08-01",8742.5],["2016-09-01",8781.9],["2016-10-01",8790.1],["2016-11-01",8834.7],["2016-12-01",8883.2],["2017-01-01",8927.3],["2017-02-01",8940.4],["2017-03-01",8989.7],["2017-04-01",8999.7],["2017-05-01",9027.2],["2017-06-01",9050.2],["2017-07-01",9087.6],["2017-08-01",9102.4],["2017-09-01",9137.1],["2017-10-01",9174.6],["2017-11-01",9216.7],["2017-12-01",9288.0],["2018-01-01",9318.2],["2018-02-01",9341.2],["2018-03-01",9412.1],["2018-04-01",9451.0],["2018-05-01",9466.9],["2018-06-01",9526.3],["2018-07-01",9555.9],["2018-08-01",9587.9],["2018-09-01",9595.5],["2018-10-01",9641.1],["2018-11-01",9667.1],["2018-12-01",9679.7],["2019-01-01",9685.3],["2019-02-01",9708.2],["2019-03-01",9766.9],["2019-04-01",9791.2],["2019-05-01",9816.5],["2019-06-01",9860.2],["2019-07-01",9921.7],["2019-08-01",9976.8],["2019-09-01",10017.8],["2019-10-01",10051.6],["2019-11-01",10107.6],["2019-12-01",10153.0],["2020-01-01",10257.9],["2020-02-01",10222.2],["2020-03-01",9333.2],["2020-04-01",8332.6],["2020-05-01",8779.9],["2020-06-01",9269.4],["2020-07-01",9426.1],["2020-08-01",9566.7],["2020-09-01",9710.5],["2020-10-01",9782.3],["2020-11-01",9773.7],["2020-12-01",9818.2],["2021-01-01",9921.2],["2021-02-01",9941.6],["2021-03-01",10189.4],["2021-04-01",10346.5],["2021-05-01",10472.6],["2021-06-01",10626.0],["2021-07-01",10776.0],["2021-08-01",10879.1],["2021-09-01",10944.2],["2021-10-01",11026.8],["2021-11-01",11104.0],["2021-12-01",11156.9],["2022-01-01",11182.2],["2022-02-01",11290.7],["2022-03-01",11411.7],["2022-04-01",11529.5],["2022-05-01",11615.9],["2022-06-01",11707.4],["2022-07-01",11787.0],["2022-08-01",11894.5],["2022-09-01",11983.6],["2022-10-01",12055.7],["2022-11-01",12127.3],["2022-12-01",12196.4],["2023-01-01",12309.8],["2023-02-01",12356.8],["2023-03-01",12456.4],["2023-04-01",12485.9],["2023-05-01",12537.2],["2023-06-01",12606.6],["2023-07-01",12679.2],["2023-08-01",12708.1],["2023-09-01",12799.9],["2023-10-01",12879.5],["2023-11-01",12980.1],["2023-12-01",13037.2],["2024-01-01",13130.1],["2024-02-01",13247.0],["2024-03-01",13324.1],["2024-04-01",13377.1],["2024-05-01",13446.1],["2024-06-01",13524.8],["2024-07-01",13577.3],["2024-08-01",13657.7],["2024-09-01",13729.5],["2024-10-01",13817.4],["2024-11-01",13889.3],["2024-12-01",13988.6],["2025-01-01",14036.0],["2025-02-01",14041.3],["2025-03-01",14131.4],["2025-04-01",14193.0],["2025-05-01",14248.0],["2025-06-01",14331.5],["2025-07-01",14427.1],["2025-08-01",14497.4],["2025-09-01",14577.0],["2025-10-01",14645.1],["2025-11-01",14693.2],["2025-12-01",14750.1],["2026-01-01",14825.4],["2026-02-01",14855.8],["2026-03-01",14909.7],["2026-04-01",15022.9],["2026-05-01",15150.8],["2026-06-01",15221.6],["2026-07-01",15282.2],["2026-08-01",15358.9]]},"RRSFS":{"id":"RRSFS","title":"Real retail and food services sales","unit":"Mil. 1982-84 $","licensed":false,"page":"https://finzdata.com/macro/rrsfs","api":"https://api.finzdata.com/v1/macro?series=RRSFS","last_date":"2026-08-01","last_value":231630.0,"observations":[["2016-01-01",184920.0],["2016-02-01",186705.0],["2016-03-01",185591.0],["2016-04-01",185887.0],["2016-05-01",185964.0],["2016-06-01",187425.0],["2016-07-01",187333.0],["2016-08-01",187053.0],["2016-09-01",187853.0],["2016-10-01",187741.0],["2016-11-01",187539.0],["2016-12-01",189297.0],["2017-01-01",190631.0],["2017-02-01",190276.0],["2017-03-01",190114.0],["2017-04-01",190536.0],["2017-05-01",189650.0],["2017-06-01",190500.0],["2017-07-01",190421.0],["2017-08-01",190070.0],["2017-09-01",193042.0],["2017-10-01",193048.0],["2017-11-01",194493.0],["2017-12-01",195148.0],["2018-01-01",193448.0],["2018-02-01",193978.0],["2018-03-01",193972.0],["2018-04-01",193486.0],["2018-05-01",196163.0],["2018-06-01",195296.0],["2018-07-01",196304.0],["2018-08-01",196074.0],["2018-09-01",194902.0],["2018-10-01",196389.0],["2018-11-01",197492.0],["2018-12-01",193504.0],["2019-01-01",194187.0],["2019-02-01",194123.0],["2019-03-01",196358.0],["2019-04-01",195642.0],["2019-05-01",197708.0],["2019-06-01",197972.0],["2019-07-01",199018.0],["2019-08-01",200191.0],["2019-09-01",198605.0],["2019-10-01",198576.0],["2019-11-01",199402.0],["2019-12-01",199461.0],["2020-01-01",198790.0],["2020-02-01",198777.0],["2020-03-01",181467.0],["2020-04-01",156632.0],["2020-05-01",187039.0],["2020-06-01",201538.0],["2020-07-01",203716.0],["2020-08-01",204667.0],["2020-09-01",208195.0],["2020-10-01",207097.0],["2020-11-01",204645.0],["2020-12-01",205517.0],["2021-01-01",212888.0],["2021-02-01",206728.0],["2021-03-01",227800.0],["2021-04-01",228405.0],["2021-05-01",225529.0],["2021-06-01",226100.0],["2021-07-01",221335.0],["2021-08-01",222071.0],["2021-09-01",222581.0],["2021-10-01",223675.0],["2021-11-01",224034.0],["2021-12-01",220740.0],["2022-01-01",223509.0],["2022-02-01",224289.0],["2022-03-01",226307.0],["2022-04-01",228788.0],["2022-05-01",226520.0],["2022-06-01",225834.0],["2022-07-01",223642.0],["2022-08-01",224864.0],["2022-09-01",223336.0],["2022-10-01",224381.0],["2022-11-01",220712.0],["2022-12-01",218103.0],["2023-01-01",226434.0],["2023-02-01",222973.0],["2023-03-01",220353.0],["2023-04-01",221398.0],["2023-05-01",222165.0],["2023-06-01",222726.0],["2023-07-01",222720.0],["2023-08-01",223716.0],["2023-09-01",224360.0],["2023-10-01",222995.0],["2023-11-01",222402.0],["2023-12-01",222282.0],["2024-01-01",219716.0],["2024-02-01",220371.0],["2024-03-01",220154.0],["2024-04-01",219665.0],["2024-05-01",221210.0],["2024-06-01",221199.0],["2024-07-01",222865.0],["2024-08-01",221943.0],["2024-09-01",223382.0],["2024-10-01",224404.0],["2024-11-01",224894.0],["2024-12-01",225836.0],["2025-01-01",222993.0],["2025-02-01",222590.0],["2025-03-01",226195.0],["2025-04-01",225550.0],["2025-05-01",222854.0],["2025-06-01",223835.0],["2025-07-01",225918.0],["2025-08-01",225814.0],["2025-09-01",225814.0],["2025-11-01",226023.0],["2025-12-01",225352.0],["2026-01-01",224902.0],["2026-02-01",226372.0],["2026-03-01",228286.0],["2026-04-01",228364.0],["2026-05-01",229413.0],["2026-06-01",231107.0],["2026-07-01",229697.0],["2026-08-01",231630.0]]},"RSAFS":{"id":"RSAFS","title":"Retail and food services sales","unit":"Mil. $","licensed":false,"page":"https://finzdata.com/macro/rsafs","api":"https://api.finzdata.com/v1/macro?series=RSAFS","last_date":"2026-08-01","last_value":737763.0,"observations":[["2016-01-01",439252.0],["2016-02-01",443208.0],["2016-03-01",441814.0],["2016-04-01",444233.0],["2016-05-01",445441.0],["2016-06-01",450407.0],["2016-07-01",449745.0],["2016-08-01",449923.0],["2016-09-01",453210.0],["2016-10-01",453910.0],["2016-11-01",453727.0],["2016-12-01",459605.0],["2017-01-01",464228.0],["2017-02-01",464309.0],["2017-03-01",463589.0],["2017-04-01",465260.0],["2017-05-01",462759.0],["2017-06-01",465241.0],["2017-07-01",465157.0],["2017-08-01",466010.0],["2017-09-01",475658.0],["2017-10-01",475945.0],["2017-11-01",481123.0],["2017-12-01",483576.0],["2018-01-01",481190.0],["2018-02-01",484223.0],["2018-03-01",484447.0],["2018-04-01",484252.0],["2018-05-01",492202.0],["2018-06-01",490468.0],["2018-07-01",493382.0],["2018-08-01",493757.0],["2018-09-01",491744.0],["2018-10-01",496568.0],["2018-11-01",499451.0],["2018-12-01",489878.0],["2019-01-01",490789.0],["2019-02-01",492328.0],["2019-03-01",499614.0],["2019-04-01",499609.0],["2019-05-01",505356.0],["2019-06-01",505681.0],["2019-07-01",509389.0],["2019-08-01",513222.0],["2019-09-01",509503.0],["2019-10-01",510902.0],["2019-11-01",514649.0],["2019-12-01",516273.0],["2020-01-01",515417.0],["2020-02-01",515800.0],["2020-03-01",468632.0],["2020-04-01",402157.0],["2020-05-01",480256.0],["2020-06-01",518998.0],["2020-07-01",526938.0],["2020-08-01",531019.0],["2020-09-01",541241.0],["2020-10-01",539469.0],["2020-11-01",534539.0],["2020-12-01",539422.0],["2021-01-01",559736.0],["2021-02-01",545417.0],["2021-03-01",603580.0],["2021-04-01",609247.0],["2021-05-01",605589.0],["2021-06-01",611711.0],["2021-07-01",602014.0],["2021-08-01",605419.0],["2021-09-01",610161.0],["2021-10-01",619018.0],["2021-11-01",625980.0],["2021-12-01",621734.0],["2022-01-01",634120.0],["2022-02-01",640815.0],["2022-03-01",652673.0],["2022-04-01",661508.0],["2022-05-01",661325.0],["2022-06-01",667984.0],["2022-07-01",659750.0],["2022-08-01",662999.0],["2022-09-01",661072.0],["2022-10-01",666924.0],["2022-11-01",656410.0],["2022-12-01",648305.0],["2023-01-01",674646.0],["2023-02-01",664692.0],["2023-03-01",655146.0],["2023-04-01",658962.0],["2023-05-01",662303.0],["2023-06-01",664476.0],["2023-07-01",663391.0],["2023-08-01",667632.0],["2023-09-01",671096.0],["2023-10-01",667815.0],["2023-11-01",666419.0],["2023-12-01",666963.0],["2024-01-01",660602.0],["2024-02-01",664621.0],["2024-03-01",664328.0],["2024-04-01",664858.0],["2024-05-01",667659.0],["2024-06-01",666040.0],["2024-07-01",673662.0],["2024-08-01",670668.0],["2024-09-01",676005.0],["2024-10-01",681808.0],["2024-11-01",685709.0],["2024-12-01",691794.0],["2025-01-01",687058.0],["2025-02-01",683772.0],["2025-03-01",694750.0],["2025-04-01",695464.0],["2025-05-01",685488.0],["2025-06-01",691883.0],["2025-07-01",698280.0],["2025-08-01",700218.0],["2025-09-01",701453.0],["2025-10-01",700790.0],["2025-11-01",705453.0],["2025-12-01",706264.0],["2026-01-01",701860.0],["2026-02-01",707959.0],["2026-03-01",719700.0],["2026-04-01",723921.0],["2026-05-01",731415.0],["2026-06-01",732898.0],["2026-07-01",729538.0],["2026-08-01",737763.0]]},"DSPIC96":{"id":"DSPIC96","title":"Real disposable personal income","unit":"Bil. chained 2017 $","licensed":false,"page":"https://finzdata.com/macro/dspic96","api":"https://api.finzdata.com/v1/macro?series=DSPIC96","last_date":"2026-08-01","last_value":18410.5,"observations":[["2016-01-01",14121.1],["2016-02-01",14135.3],["2016-03-01",14135.4],["2016-04-01",14106.2],["2016-05-01",14095.5],["2016-06-01",14104.9],["2016-07-01",14160.1],["2016-08-01",14176.7],["2016-09-01",14209.1],["2016-10-01",14235.4],["2016-11-01",14273.6],["2016-12-01",14313.7],["2017-01-01",14373.7],["2017-02-01",14416.8],["2017-03-01",14476.3],["2017-04-01",14509.3],["2017-05-01",14610.7],["2017-06-01",14618.7],["2017-07-01",14660.2],["2017-08-01",14678.3],["2017-09-01",14706.0],["2017-10-01",14748.6],["2017-11-01",14771.1],["2017-12-01",14797.9],["2018-01-01",14886.6],["2018-02-01",14921.1],["2018-03-01",14974.8],["2018-04-01",15007.2],["2018-05-01",15057.8],["2018-06-01",15119.3],["2018-07-01",15184.7],["2018-08-01",15238.6],["2018-09-01",15237.5],["2018-10-01",15274.1],["2018-11-01",15315.2],["2018-12-01",15506.5],["2019-01-01",15536.3],["2019-02-01",15560.4],["2019-03-01",15566.5],["2019-04-01",15534.2],["2019-05-01",15532.4],["2019-06-01",15562.1],["2019-07-01",15581.4],["2019-08-01",15664.3],["2019-09-01",15697.5],["2019-10-01",15718.1],["2019-11-01",15766.9],["2019-12-01",15683.8],["2020-01-01",15842.8],["2020-02-01",15900.3],["2020-03-01",15702.3],["2020-04-01",18015.3],["2020-05-01",17110.0],["2020-06-01",17050.2],["2020-07-01",17202.9],["2020-08-01",16542.0],["2020-09-01",16633.7],["2020-10-01",16573.6],["2020-11-01",16381.8],["2020-12-01",16397.7],["2021-01-01",18207.3],["2021-02-01",16695.6],["2021-03-01",20510.3],["2021-04-01",17406.3],["2021-05-01",16916.5],["2021-06-01",16839.3],["2021-07-01",16968.0],["2021-08-01",16950.2],["2021-09-01",16772.1],["2021-10-01",16775.8],["2021-11-01",16727.1],["2021-12-01",16647.1],["2022-01-01",16235.8],["2022-02-01",16227.2],["2022-03-01",16140.3],["2022-04-01",16146.3],["2022-05-01",16123.3],["2022-06-01",16081.5],["2022-07-01",16264.8],["2022-08-01",16370.1],["2022-09-01",16432.6],["2022-10-01",16480.2],["2022-11-01",16511.2],["2022-12-01",16590.5],["2023-01-01",16911.9],["2023-02-01",17003.9],["2023-03-01",17092.8],["2023-04-01",17149.6],["2023-05-01",17216.3],["2023-06-01",17256.7],["2023-07-01",17305.2],["2023-08-01",17348.5],["2023-09-01",17369.5],["2023-10-01",17435.9],["2023-11-01",17524.8],["2023-12-01",17589.4],["2024-01-01",17679.6],["2024-02-01",17681.0],["2024-03-01",17699.2],["2024-04-01",17747.2],["2024-05-01",17820.5],["2024-06-01",17869.8],["2024-07-01",17862.8],["2024-08-01",17865.2],["2024-09-01",17875.4],["2024-10-01",17914.4],["2024-11-01",17955.4],["2024-12-01",17963.9],["2025-01-01",17955.6],["2025-02-01",17957.4],["2025-03-01",18073.0],["2025-04-01",18190.1],["2025-05-01",18072.0],["2025-06-01",18088.6],["2025-07-01",18144.4],["2025-08-01",18174.0],["2025-09-01",18192.7],["2025-10-01",18168.4],["2025-11-01",18201.5],["2025-12-01",18208.6],["2026-01-01",18322.5],["2026-02-01",18284.8],["2026-03-01",18301.6],["2026-04-01",18231.9],["2026-05-01",18292.8],["2026-06-01",18358.4],["2026-07-01",18415.4],["2026-08-01",18410.5]]},"W875RX1":{"id":"W875RX1","title":"Real personal income excluding current transfer receipts","unit":"Bil. chained 2017 $","licensed":false,"page":"https://finzdata.com/macro/w875rx1","api":"https://api.finzdata.com/v1/macro?series=W875RX1","last_date":"2026-08-01","last_value":17046.6,"observations":[["2016-01-01",13294.9],["2016-02-01",13288.1],["2016-03-01",13286.4],["2016-04-01",13263.0],["2016-05-01",13253.1],["2016-06-01",13272.8],["2016-07-01",13334.6],["2016-08-01",13344.9],["2016-09-01",13385.3],["2016-10-01",13402.3],["2016-11-01",13450.8],["2016-12-01",13499.3],["2017-01-01",13541.3],["2017-02-01",13589.2],["2017-03-01",13642.8],["2017-04-01",13682.6],["2017-05-01",13780.7],["2017-06-01",13790.9],["2017-07-01",13837.7],["2017-08-01",13860.4],["2017-09-01",13903.9],["2017-10-01",13963.2],["2017-11-01",14028.2],["2017-12-01",14062.3],["2018-01-01",14042.8],["2018-02-01",14068.6],["2018-03-01",14103.0],["2018-04-01",14121.8],["2018-05-01",14163.6],["2018-06-01",14226.0],["2018-07-01",14298.5],["2018-08-01",14356.7],["2018-09-01",14354.0],["2018-10-01",14370.2],["2018-11-01",14411.1],["2018-12-01",14599.3],["2019-01-01",14598.4],["2019-02-01",14633.7],["2019-03-01",14657.7],["2019-04-01",14643.3],["2019-05-01",14641.9],["2019-06-01",14660.2],["2019-07-01",14651.8],["2019-08-01",14726.5],["2019-09-01",14755.6],["2019-10-01",14786.5],["2019-11-01",14855.3],["2019-12-01",14796.5],["2020-01-01",14945.8],["2020-02-01",15024.6],["2020-03-01",14689.3],["2020-04-01",13786.4],["2020-05-01",14119.0],["2020-06-01",14445.0],["2020-07-01",14562.6],["2020-08-01",14728.2],["2020-09-01",14905.4],["2020-10-01",15127.8],["2020-11-01",15108.4],["2020-12-01",15089.9],["2021-01-01",15104.7],["2021-02-01",15109.8],["2021-03-01",15247.5],["2021-04-01",15388.3],["2021-05-01",15476.1],["2021-06-01",15527.0],["2021-07-01",15591.1],["2021-08-01",15596.2],["2021-09-01",15637.3],["2021-10-01",15686.4],["2021-11-01",15676.5],["2021-12-01",15629.1],["2022-01-01",15529.0],["2022-02-01",15514.9],["2022-03-01",15444.8],["2022-04-01",15440.9],["2022-05-01",15420.6],["2022-06-01",15355.6],["2022-07-01",15506.1],["2022-08-01",15581.6],["2022-09-01",15636.5],["2022-10-01",15605.0],["2022-11-01",15612.5],["2022-12-01",15662.8],["2023-01-01",15783.4],["2023-02-01",15836.9],["2023-03-01",15901.5],["2023-04-01",15960.6],["2023-05-01",16012.1],["2023-06-01",16055.7],["2023-07-01",16127.3],["2023-08-01",16175.1],["2023-09-01",16204.6],["2023-10-01",16263.2],["2023-11-01",16356.6],["2023-12-01",16412.7],["2024-01-01",16424.8],["2024-02-01",16425.7],["2024-03-01",16436.1],["2024-04-01",16477.2],["2024-05-01",16558.7],["2024-06-01",16580.8],["2024-07-01",16601.9],["2024-08-01",16621.7],["2024-09-01",16633.0],["2024-10-01",16666.0],["2024-11-01",16727.0],["2024-12-01",16753.6],["2025-01-01",16772.1],["2025-02-01",16767.1],["2025-03-01",16869.7],["2025-04-01",16892.4],["2025-05-01",16855.4],["2025-06-01",16832.5],["2025-07-01",16903.9],["2025-08-01",16911.2],["2025-09-01",16923.1],["2025-10-01",16921.8],["2025-11-01",16960.6],["2025-12-01",16943.8],["2026-01-01",16995.8],["2026-02-01",16979.1],["2026-03-01",17006.4],["2026-04-01",16931.6],["2026-05-01",16980.9],["2026-06-01",17024.8],["2026-07-01",17059.8],["2026-08-01",17046.6]]},"CES0500000003":{"id":"CES0500000003","title":"Average hourly earnings, total private","unit":"$ per hour","licensed":false,"page":"https://finzdata.com/macro/ces0500000003","api":"https://api.finzdata.com/v1/macro?series=CES0500000003","last_date":"2026-09-01","last_value":37.81,"observations":[["2016-01-01",25.37],["2016-02-01",25.38],["2016-03-01",25.45],["2016-04-01",25.53],["2016-05-01",25.58],["2016-06-01",25.62],["2016-07-01",25.69],["2016-08-01",25.71],["2016-09-01",25.77],["2016-10-01",25.9],["2016-11-01",25.9],["2016-12-01",25.93],["2017-01-01",26.0],["2017-02-01",26.07],["2017-03-01",26.11],["2017-04-01",26.18],["2017-05-01",26.21],["2017-06-01",26.26],["2017-07-01",26.35],["2017-08-01",26.37],["2017-09-01",26.49],["2017-10-01",26.5],["2017-11-01",26.54],["2017-12-01",26.63],["2018-01-01",26.72],["2018-02-01",26.74],["2018-03-01",26.85],["2018-04-01",26.91],["2018-05-01",26.98],["2018-06-01",27.03],["2018-07-01",27.1],["2018-08-01",27.21],["2018-09-01",27.32],["2018-10-01",27.37],["2018-11-01",27.44],["2018-12-01",27.56],["2019-01-01",27.59],["2019-02-01",27.69],["2019-03-01",27.77],["2019-04-01",27.79],["2019-05-01",27.88],["2019-06-01",27.97],["2019-07-01",28.03],["2019-08-01",28.14],["2019-09-01",28.16],["2019-10-01",28.24],["2019-11-01",28.34],["2019-12-01",28.38],["2020-01-01",28.43],["2020-02-01",28.54],["2020-03-01",28.73],["2020-04-01",30.04],["2020-05-01",29.72],["2020-06-01",29.38],["2020-07-01",29.39],["2020-08-01",29.49],["2020-09-01",29.51],["2020-10-01",29.54],["2020-11-01",29.64],["2020-12-01",29.91],["2021-01-01",29.93],["2021-02-01",30.05],["2021-03-01",30.03],["2021-04-01",30.22],["2021-05-01",30.41],["2021-06-01",30.54],["2021-07-01",30.66],["2021-08-01",30.78],["2021-09-01",30.98],["2021-10-01",31.14],["2021-11-01",31.23],["2021-12-01",31.39],["2022-01-01",31.6],["2022-02-01",31.64],["2022-03-01",31.8],["2022-04-01",31.96],["2022-05-01",32.1],["2022-06-01",32.19],["2022-07-01",32.34],["2022-08-01",32.44],["2022-09-01",32.57],["2022-10-01",32.7],["2022-11-01",32.82],["2022-12-01",32.94],["2023-01-01",33.02],["2023-02-01",33.15],["2023-03-01",33.27],["2023-04-01",33.43],["2023-05-01",33.5],["2023-06-01",33.69],["2023-07-01",33.85],["2023-08-01",33.89],["2023-09-01",34.01],["2023-10-01",34.08],["2023-11-01",34.17],["2023-12-01",34.29],["2024-01-01",34.47],["2024-02-01",34.52],["2024-03-01",34.65],["2024-04-01",34.76],["2024-05-01",34.89],["2024-06-01",35.01],["2024-07-01",35.08],["2024-08-01",35.22],["2024-09-01",35.34],["2024-10-01",35.46],["2024-11-01",35.6],["2024-12-01",35.69],["2025-01-01",35.84],["2025-02-01",35.94],["2025-03-01",36.11],["2025-04-01",36.12],["2025-05-01",36.28],["2025-06-01",36.36],["2025-07-01",36.47],["2025-08-01",36.62],["2025-09-01",36.7],["2025-10-01",36.85],["2025-11-01",37.0],["2025-12-01",37.02],["2026-01-01",37.15],["2026-02-01",37.27],["2026-03-01",37.35],["2026-04-01",37.41],["2026-05-01",37.49],["2026-06-01",37.59],["2026-07-01",37.64],["2026-08-01",37.76],["2026-09-01",37.81]]},"CPIAUCSL":{"id":"CPIAUCSL","title":"Consumer price index, all items","unit":"Index 1982-84=100","licensed":false,"page":"https://finzdata.com/macro/cpiaucsl","api":"https://api.finzdata.com/v1/macro?series=CPIAUCSL","last_date":"2026-08-01","last_value":334.131,"observations":[["2016-01-01",237.652],["2016-02-01",237.336],["2016-03-01",238.08],["2016-04-01",238.992],["2016-05-01",239.557],["2016-06-01",240.222],["2016-07-01",240.101],["2016-08-01",240.545],["2016-09-01",241.176],["2016-10-01",241.741],["2016-11-01",242.026],["2016-12-01",242.637],["2017-01-01",243.618],["2017-02-01",244.006],["2017-03-01",243.892],["2017-04-01",244.193],["2017-05-01",244.004],["2017-06-01",244.163],["2017-07-01",244.243],["2017-08-01",245.183],["2017-09-01",246.435],["2017-10-01",246.626],["2017-11-01",247.284],["2017-12-01",247.805],["2018-01-01",248.859],["2018-02-01",249.529],["2018-03-01",249.577],["2018-04-01",250.227],["2018-05-01",250.792],["2018-06-01",251.018],["2018-07-01",251.214],["2018-08-01",251.663],["2018-09-01",252.182],["2018-10-01",252.772],["2018-11-01",252.594],["2018-12-01",252.767],["2019-01-01",252.561],["2019-02-01",253.319],["2019-03-01",254.277],["2019-04-01",255.233],["2019-05-01",255.296],["2019-06-01",255.213],["2019-07-01",255.802],["2019-08-01",256.036],["2019-09-01",256.43],["2019-10-01",257.155],["2019-11-01",257.879],["2019-12-01",258.63],["2020-01-01",259.127],["2020-02-01",259.25],["2020-03-01",258.076],["2020-04-01",256.032],["2020-05-01",255.802],["2020-06-01",257.042],["2020-07-01",258.352],["2020-08-01",259.316],["2020-09-01",259.997],["2020-10-01",260.319],["2020-11-01",260.911],["2020-12-01",262.045],["2021-01-01",262.687],["2021-02-01",263.579],["2021-03-01",264.961],["2021-04-01",266.614],["2021-05-01",268.383],["2021-06-01",270.654],["2021-07-01",271.903],["2021-08-01",272.676],["2021-09-01",273.91],["2021-10-01",276.55],["2021-11-01",278.919],["2021-12-01",280.845],["2022-01-01",282.543],["2022-02-01",284.5],["2022-03-01",287.674],["2022-04-01",288.561],["2022-05-01",291.298],["2022-06-01",294.957],["2022-07-01",294.913],["2022-08-01",295.097],["2022-09-01",296.349],["2022-10-01",298.007],["2022-11-01",298.786],["2022-12-01",298.832],["2023-01-01",300.42],["2023-02-01",301.45],["2023-03-01",301.821],["2023-04-01",302.845],["2023-05-01",303.334],["2023-06-01",304.014],["2023-07-01",304.609],["2023-08-01",306.082],["2023-09-01",307.276],["2023-10-01",307.696],["2023-11-01",308.148],["2023-12-01",308.741],["2024-01-01",309.698],["2024-02-01",310.967],["2024-03-01",312.345],["2024-04-01",313.023],["2024-05-01",313.175],["2024-06-01",313.044],["2024-07-01",313.569],["2024-08-01",314.062],["2024-09-01",314.732],["2024-10-01",315.631],["2024-11-01",316.528],["2024-12-01",317.604],["2025-01-01",318.961],["2025-02-01",319.679],["2025-03-01",319.785],["2025-04-01",320.302],["2025-05-01",320.62],["2025-06-01",321.435],["2025-07-01",322.169],["2025-08-01",323.291],["2025-09-01",324.245],["2025-11-01",325.063],["2025-12-01",326.031],["2026-01-01",326.588],["2026-02-01",327.46],["2026-03-01",330.293],["2026-04-01",332.407],["2026-05-01",333.979],["2026-06-01",332.568],["2026-07-01",332.813],["2026-08-01",334.131]]},"CPILFESL":{"id":"CPILFESL","title":"CPI less food and energy (core)","unit":"Index 1982-84=100","licensed":false,"page":"https://finzdata.com/macro/cpilfesl","api":"https://api.finzdata.com/v1/macro?series=CPILFESL","last_date":"2026-08-01","last_value":337.765,"observations":[["2016-01-01",244.955],["2016-02-01",245.51],["2016-03-01",245.913],["2016-04-01",246.551],["2016-05-01",247.137],["2016-06-01",247.54],["2016-07-01",247.829],["2016-08-01",248.423],["2016-09-01",248.842],["2016-10-01",249.142],["2016-11-01",249.481],["2016-12-01",249.92],["2017-01-01",250.467],["2017-02-01",250.998],["2017-03-01",250.944],["2017-04-01",251.227],["2017-05-01",251.43],["2017-06-01",251.746],["2017-07-01",251.985],["2017-08-01",252.535],["2017-09-01",252.812],["2017-10-01",253.526],["2017-11-01",253.816],["2017-12-01",254.344],["2018-01-01",255.204],["2018-02-01",255.711],["2018-03-01",256.271],["2018-04-01",256.63],["2018-05-01",257.145],["2018-06-01",257.399],["2018-07-01",257.699],["2018-08-01",257.891],["2018-09-01",258.368],["2018-10-01",258.917],["2018-11-01",259.439],["2018-12-01",260.063],["2019-01-01",260.766],["2019-02-01",261.186],["2019-03-01",261.567],["2019-04-01",261.997],["2019-05-01",262.217],["2019-06-01",262.739],["2019-07-01",263.28],["2019-08-01",263.877],["2019-09-01",264.388],["2019-10-01",264.97],["2019-11-01",265.548],["2019-12-01",266.02],["2020-01-01",266.716],["2020-02-01",267.37],["2020-03-01",267.054],["2020-04-01",265.746],["2020-05-01",265.412],["2020-06-01",265.849],["2020-07-01",267.389],["2020-08-01",268.422],["2020-09-01",268.933],["2020-10-01",269.306],["2020-11-01",269.981],["2020-12-01",270.341],["2021-01-01",270.387],["2021-02-01",270.793],["2021-03-01",271.459],["2021-04-01",273.66],["2021-05-01",275.465],["2021-06-01",277.651],["2021-07-01",278.648],["2021-08-01",278.997],["2021-09-01",279.698],["2021-10-01",281.668],["2021-11-01",283.406],["2021-12-01",285.18],["2022-01-01",286.757],["2022-02-01",288.273],["2022-03-01",289.056],["2022-04-01",290.514],["2022-05-01",292.063],["2022-06-01",294.05],["2022-07-01",295.088],["2022-08-01",296.535],["2022-09-01",298.226],["2022-10-01",299.399],["2022-11-01",300.325],["2022-12-01",301.394],["2023-01-01",302.642],["2023-02-01",304.123],["2023-03-01",305.147],["2023-04-01",306.534],["2023-05-01",307.652],["2023-06-01",308.322],["2023-07-01",308.96],["2023-08-01",309.58],["2023-09-01",310.539],["2023-10-01",311.457],["2023-11-01",312.392],["2023-12-01",313.195],["2024-01-01",314.319],["2024-02-01",315.564],["2024-03-01",316.792],["2024-04-01",317.649],["2024-05-01",318.095],["2024-06-01",318.39],["2024-07-01",318.94],["2024-08-01",319.75],["2024-09-01",320.732],["2024-10-01",321.731],["2024-11-01",322.657],["2024-12-01",323.259],["2025-01-01",324.638],["2025-02-01",325.465],["2025-03-01",325.69],["2025-04-01",326.467],["2025-05-01",326.893],["2025-06-01",327.658],["2025-07-01",328.682],["2025-08-01",329.7],["2025-09-01",330.418],["2025-11-01",331.043],["2025-12-01",331.814],["2026-01-01",332.793],["2026-02-01",333.512],["2026-03-01",334.165],["2026-04-01",335.423],["2026-05-01",336.121],["2026-06-01",336.065],["2026-07-01",336.789],["2026-08-01",337.765]]},"CPIENGSL":{"id":"CPIENGSL","title":"CPI: energy","unit":"Index 1982-84=100","licensed":false,"page":"https://finzdata.com/macro/cpiengsl","api":"https://api.finzdata.com/v1/macro?series=CPIENGSL","last_date":"2026-08-01","last_value":321.148,"observations":[["2016-01-01",185.235],["2016-02-01",176.401],["2016-03-01",182.234],["2016-04-01",186.713],["2016-05-01",188.596],["2016-06-01",192.899],["2016-07-01",189.046],["2016-08-01",188.772],["2016-09-01",192.243],["2016-10-01",195.979],["2016-11-01",196.372],["2016-12-01",199.513],["2017-01-01",205.369],["2017-02-01",204.133],["2017-03-01",202.528],["2017-04-01",202.954],["2017-05-01",198.449],["2017-06-01",197.808],["2017-07-01",195.994],["2017-08-01",201.45],["2017-09-01",212.723],["2017-10-01",208.328],["2017-11-01",213.047],["2017-12-01",213.574],["2018-01-01",216.855],["2018-02-01",220.141],["2018-03-01",215.72],["2018-04-01",219.165],["2018-05-01",221.045],["2018-06-01",220.947],["2018-07-01",219.929],["2018-08-01",222.781],["2018-09-01",223.955],["2018-10-01",226.022],["2018-11-01",218.5],["2018-12-01",213.63],["2019-01-01",204.34],["2019-02-01",208.144],["2019-03-01",214.934],["2019-04-01",222.42],["2019-05-01",220.523],["2019-06-01",214.926],["2019-07-01",216.696],["2019-08-01",213.847],["2019-09-01",213.015],["2019-10-01",215.268],["2019-11-01",217.488],["2019-12-01",221.18],["2020-01-01",220.147],["2020-02-01",214.294],["2020-03-01",201.681],["2020-04-01",182.586],["2020-05-01",180.04],["2020-06-01",188.734],["2020-07-01",191.966],["2020-08-01",193.307],["2020-09-01",196.705],["2020-10-01",196.113],["2020-11-01",197.017],["2020-12-01",205.67],["2021-01-01",212.47],["2021-02-01",219.242],["2021-03-01",229.617],["2021-04-01",227.255],["2021-05-01",229.854],["2021-06-01",233.603],["2021-07-01",236.488],["2021-08-01",240.692],["2021-09-01",245.302],["2021-10-01",254.756],["2021-11-01",263.798],["2021-12-01",267.899],["2022-01-01",270.189],["2022-02-01",275.322],["2022-03-01",303.099],["2022-04-01",295.455],["2022-05-01",309.052],["2022-06-01",330.456],["2022-07-01",314.345],["2022-08-01",298.331],["2022-09-01",294.103],["2022-10-01",299.945],["2022-11-01",298.107],["2022-12-01",286.33],["2023-01-01",292.615],["2023-02-01",288.702],["2023-03-01",282.868],["2023-04-01",280.86],["2023-05-01",274.273],["2023-06-01",275.712],["2023-07-01",275.548],["2023-08-01",287.31],["2023-09-01",292.623],["2023-10-01",286.765],["2023-11-01",282.146],["2023-12-01",280.763],["2024-01-01",279.953],["2024-02-01",283.331],["2024-03-01",288.688],["2024-04-01",287.611],["2024-05-01",284.165],["2024-06-01",278.284],["2024-07-01",278.287],["2024-08-01",275.706],["2024-09-01",272.681],["2024-10-01",273.003],["2024-11-01",273.281],["2024-12-01",279.829],["2025-01-01",282.272],["2025-02-01",282.096],["2025-03-01",278.906],["2025-04-01",277.343],["2025-05-01",275.377],["2025-06-01",276.558],["2025-07-01",274.85],["2025-08-01",276.734],["2025-09-01",280.7],["2025-11-01",284.648],["2025-12-01",285.624],["2026-01-01",281.436],["2026-02-01",283.223],["2026-03-01",314.019],["2026-04-01",325.978],["2026-05-01",338.639],["2026-06-01",319.29],["2026-07-01",314.553],["2026-08-01",321.148]]},"CUSR0000SAH1":{"id":"CUSR0000SAH1","title":"CPI: shelter","unit":"Index 1982-84=100","licensed":false,"page":"https://finzdata.com/macro/cusr0000sah1","api":"https://api.finzdata.com/v1/macro?series=CUSR0000SAH1","last_date":"2026-08-01","last_value":430.227,"observations":[["2016-01-01",283.714],["2016-02-01",284.502],["2016-03-01",285.122],["2016-04-01",285.853],["2016-05-01",286.855],["2016-06-01",287.819],["2016-07-01",288.524],["2016-08-01",289.367],["2016-09-01",290.369],["2016-10-01",291.378],["2016-11-01",292.227],["2016-12-01",293.066],["2017-01-01",293.769],["2017-02-01",294.543],["2017-03-01",295.012],["2017-04-01",295.741],["2017-05-01",296.461],["2017-06-01",297.215],["2017-07-01",297.676],["2017-08-01",298.904],["2017-09-01",299.711],["2017-10-01",300.814],["2017-11-01",301.43],["2017-12-01",302.428],["2018-01-01",303.213],["2018-02-01",303.784],["2018-03-01",304.812],["2018-04-01",305.72],["2018-05-01",306.808],["2018-06-01",307.183],["2018-07-01",308.05],["2018-08-01",309.004],["2018-09-01",309.522],["2018-10-01",310.401],["2018-11-01",311.247],["2018-12-01",312.132],["2019-01-01",312.998],["2019-02-01",314.072],["2019-03-01",315.051],["2019-04-01",316.172],["2019-05-01",317.03],["2019-06-01",317.949],["2019-07-01",318.777],["2019-08-01",319.37],["2019-09-01",320.436],["2019-10-01",320.862],["2019-11-01",321.611],["2019-12-01",322.247],["2020-01-01",323.487],["2020-02-01",324.483],["2020-03-01",324.54],["2020-04-01",324.391],["2020-05-01",324.973],["2020-06-01",325.425],["2020-07-01",326.249],["2020-08-01",326.782],["2020-09-01",327.043],["2020-10-01",327.421],["2020-11-01",327.801],["2020-12-01",328.217],["2021-01-01",328.535],["2021-02-01",329.124],["2021-03-01",329.947],["2021-04-01",331.208],["2021-05-01",332.111],["2021-06-01",333.835],["2021-07-01",335.446],["2021-08-01",336.022],["2021-09-01",337.357],["2021-10-01",338.948],["2021-11-01",340.544],["2021-12-01",341.931],["2022-01-01",342.858],["2022-02-01",344.705],["2022-03-01",346.396],["2022-04-01",348.23],["2022-05-01",350.204],["2022-06-01",352.616],["2022-07-01",354.68],["2022-08-01",357.048],["2022-09-01",359.601],["2022-10-01",362.353],["2022-11-01",364.695],["2022-12-01",367.466],["2023-01-01",369.911],["2023-02-01",372.636],["2023-03-01",374.678],["2023-04-01",376.404],["2023-05-01",378.304],["2023-06-01",380.155],["2023-07-01",381.895],["2023-08-01",382.947],["2023-09-01",385.285],["2023-10-01",386.771],["2023-11-01",388.525],["2023-12-01",390.139],["2024-01-01",392.322],["2024-02-01",394.078],["2024-03-01",395.827],["2024-04-01",397.196],["2024-05-01",398.689],["2024-06-01",399.699],["2024-07-01",401.139],["2024-08-01",402.895],["2024-09-01",403.956],["2024-10-01",405.721],["2024-11-01",407.114],["2024-12-01",408.165],["2025-01-01",409.579],["2025-02-01",410.793],["2025-03-01",411.639],["2025-04-01",413.04],["2025-05-01",414.109],["2025-06-01",414.981],["2025-07-01",415.931],["2025-08-01",417.555],["2025-09-01",418.422],["2025-11-01",419.431],["2025-12-01",421.039],["2026-01-01",421.965],["2026-02-01",422.942],["2026-03-01",424.069],["2026-04-01",426.642],["2026-05-01",427.998],["2026-06-01",428.501],["2026-07-01",429.095],["2026-08-01",430.227]]},"CUSR0000SAF11":{"id":"CUSR0000SAF11","title":"CPI: food at home","unit":"Index 1982-84=100","licensed":false,"page":"https://finzdata.com/macro/cusr0000saf11","api":"https://api.finzdata.com/v1/macro?series=CUSR0000SAF11","last_date":"2026-08-01","last_value":321.335,"observations":[["2016-01-01",241.558],["2016-02-01",241.741],["2016-03-01",240.414],["2016-04-01",240.341],["2016-05-01",239.348],["2016-06-01",238.763],["2016-07-01",238.38],["2016-08-01",238.133],["2016-09-01",237.88],["2016-10-01",237.714],["2016-11-01",237.438],["2016-12-01",237.147],["2017-01-01",237.072],["2017-02-01",237.824],["2017-03-01",238.387],["2017-04-01",238.568],["2017-05-01",238.893],["2017-06-01",238.494],["2017-07-01",238.904],["2017-08-01",238.804],["2017-09-01",238.852],["2017-10-01",239.02],["2017-11-01",238.94],["2017-12-01",239.371],["2018-01-01",239.854],["2018-02-01",239.187],["2018-03-01",239.149],["2018-04-01",239.541],["2018-05-01",238.884],["2018-06-01",239.048],["2018-07-01",239.565],["2018-08-01",239.795],["2018-09-01",239.967],["2018-10-01",239.558],["2018-11-01",240.227],["2018-12-01",241.137],["2019-01-01",241.581],["2019-02-01",242.111],["2019-03-01",242.482],["2019-04-01",241.219],["2019-05-01",241.642],["2019-06-01",241.214],["2019-07-01",240.988],["2019-08-01",240.943],["2019-09-01",241.409],["2019-10-01",241.999],["2019-11-01",242.726],["2019-12-01",242.887],["2020-01-01",243.511],["2020-02-01",244.2],["2020-03-01",245.017],["2020-04-01",251.063],["2020-05-01",253.23],["2020-06-01",254.674],["2020-07-01",252.003],["2020-08-01",252.148],["2020-09-01",251.166],["2020-10-01",251.641],["2020-11-01",251.365],["2020-12-01",252.536],["2021-01-01",252.541],["2021-02-01",252.822],["2021-03-01",252.933],["2021-04-01",254.125],["2021-05-01",255.043],["2021-06-01",257.058],["2021-07-01",258.491],["2021-08-01",259.613],["2021-09-01",262.459],["2021-10-01",265.084],["2021-11-01",267.473],["2021-12-01",268.985],["2022-01-01",271.176],["2022-02-01",274.728],["2022-03-01",278.333],["2022-04-01",281.593],["2022-05-01",285.522],["2022-06-01",288.568],["2022-07-01",292.455],["2022-08-01",294.884],["2022-09-01",296.403],["2022-10-01",297.966],["2022-11-01",299.449],["2022-12-01",300.576],["2023-01-01",301.676],["2023-02-01",302.444],["2023-03-01",301.467],["2023-04-01",301.811],["2023-05-01",302.184],["2023-06-01",302.057],["2023-07-01",302.984],["2023-08-01",303.631],["2023-09-01",303.449],["2023-10-01",304.366],["2023-11-01",304.332],["2023-12-01",304.505],["2024-01-01",305.187],["2024-02-01",305.432],["2024-03-01",305.01],["2024-04-01",305.354],["2024-05-01",305.414],["2024-06-01",305.582],["2024-07-01",306.285],["2024-08-01",306.399],["2024-09-01",307.258],["2024-10-01",307.867],["2024-11-01",309.093],["2024-12-01",309.767],["2025-01-01",310.817],["2025-02-01",310.955],["2025-03-01",312.154],["2025-04-01",311.44],["2025-05-01",312.296],["2025-06-01",312.982],["2025-07-01",313.035],["2025-08-01",314.647],["2025-09-01",315.54],["2025-11-01",315.0],["2025-12-01",316.982],["2026-01-01",317.589],["2026-02-01",318.985],["2026-03-01",318.462],["2026-04-01",320.633],["2026-05-01",320.836],["2026-06-01",321.446],["2026-07-01",321.216],["2026-08-01",321.335]]},"GASREGW":{"id":"GASREGW","title":"US regular gasoline price","unit":"$ per gallon","licensed":false,"page":"https://finzdata.com/macro/gasregw","api":"https://api.finzdata.com/v1/macro?series=GASREGW","last_date":"2026-10-05","last_value":4.354,"observations":[["2016-01-04",2.028],["2016-01-11",1.996],["2016-01-18",1.914],["2016-01-25",1.856],["2016-02-01",1.822],["2016-02-08",1.759],["2016-02-15",1.724],["2016-02-22",1.73],["2016-02-29",1.783],["2016-03-07",1.841],["2016-03-14",1.961],["2016-03-21",2.007],["2016-03-28",2.066],["2016-04-04",2.083],["2016-04-11",2.069],["2016-04-18",2.137],["2016-04-25",2.162],["2016-05-02",2.24],["2016-05-09",2.22],["2016-05-16",2.242],["2016-05-23",2.3],["2016-05-30",2.339],["2016-06-06",2.381],["2016-06-13",2.399],["2016-06-20",2.353],["2016-06-27",2.329],["2016-07-04",2.291],["2016-07-11",2.253],["2016-07-18",2.23],["2016-07-25",2.182],["2016-08-01",2.159],["2016-08-08",2.15],["2016-08-15",2.149],["2016-08-22",2.193],["2016-08-29",2.237],["2016-09-05",2.223],["2016-09-12",2.202],["2016-09-19",2.225],["2016-09-26",2.224],["2016-10-03",2.245],["2016-10-10",2.272],["2016-10-17",2.257],["2016-10-24",2.243],["2016-10-31",2.23],["2016-11-07",2.233],["2016-11-14",2.184],["2016-11-21",2.155],["2016-11-28",2.154],["2016-12-05",2.208],["2016-12-12",2.236],["2016-12-19",2.264],["2016-12-26",2.309],["2017-01-02",2.377],["2017-01-09",2.388],["2017-01-16",2.358],["2017-01-23",2.326],["2017-01-30",2.296],["2017-02-06",2.293],["2017-02-13",2.307],["2017-02-20",2.302],["2017-02-27",2.314],["2017-03-06",2.341],["2017-03-13",2.323],["2017-03-20",2.321],["2017-03-27",2.315],["2017-04-03",2.36],["2017-04-10",2.424],["2017-04-17",2.436],["2017-04-24",2.449],["2017-05-01",2.411],["2017-05-08",2.372],["2017-05-15",2.369],["2017-05-22",2.399],["2017-05-29",2.406],["2017-06-05",2.414],["2017-06-12",2.366],["2017-06-19",2.318],["2017-06-26",2.288],["2017-07-03",2.26],["2017-07-10",2.297],["2017-07-17",2.278],["2017-07-24",2.312],["2017-07-31",2.352],["2017-08-07",2.378],["2017-08-14",2.384],["2017-08-21",2.36],["2017-08-28",2.399],["2017-09-04",2.679],["2017-09-11",2.685],["2017-09-18",2.634],["2017-09-25",2.583],["2017-10-02",2.565],["2017-10-09",2.504],["2017-10-16",2.489],["2017-10-23",2.479],["2017-10-30",2.488],["2017-11-06",2.561],["2017-11-13",2.592],["2017-11-20",2.568],["2017-11-27",2.533],["2017-12-04",2.5],["2017-12-11",2.485],["2017-12-18",2.45],["2017-12-25",2.472],["2018-01-01",2.52],["2018-01-08",2.522],["2018-01-15",2.557],["2018-01-22",2.567],["2018-01-29",2.607],["2018-02-05",2.637],["2018-02-12",2.607],["2018-02-19",2.557],["2018-02-26",2.548],["2018-03-05",2.56],["2018-03-12",2.559],["2018-03-19",2.598],["2018-03-26",2.648],["2018-04-02",2.7],["2018-04-09",2.694],["2018-04-16",2.747],["2018-04-23",2.798],["2018-04-30",2.846],["2018-05-07",2.845],["2018-05-14",2.873],["2018-05-21",2.923],["2018-05-28",2.962],["2018-06-04",2.94],["2018-06-11",2.911],["2018-06-18",2.879],["2018-06-25",2.833],["2018-07-02",2.844],["2018-07-09",2.857],["2018-07-16",2.865],["2018-07-23",2.831],["2018-07-30",2.846],["2018-08-06",2.852],["2018-08-13",2.843],["2018-08-20",2.821],["2018-08-27",2.827],["2018-09-03",2.824],["2018-09-10",2.833],["2018-09-17",2.841],["2018-09-24",2.844],["2018-10-01",2.866],["2018-10-08",2.903],["2018-10-15",2.879],["2018-10-22",2.841],["2018-10-29",2.811],["2018-11-05",2.753],["2018-11-12",2.686],["2018-11-19",2.611],["2018-11-26",2.539],["2018-12-03",2.451],["2018-12-10",2.421],["2018-12-17",2.369],["2018-12-24",2.321],["2018-12-31",2.266],["2019-01-07",2.237],["2019-01-14",2.247],["2019-01-21",2.251],["2019-01-28",2.256],["2019-02-04",2.254],["2019-02-11",2.276],["2019-02-18",2.317],["2019-02-25",2.39],["2019-03-04",2.422],["2019-03-11",2.471],["2019-03-18",2.548],["2019-03-25",2.623],["2019-04-01",2.691],["2019-04-08",2.745],["2019-04-15",2.828],["2019-04-22",2.841],["2019-04-29",2.887],["2019-05-06",2.897],["2019-05-13",2.866],["2019-05-20",2.852],["2019-05-27",2.822],["2019-06-03",2.807],["2019-06-10",2.732],["2019-06-17",2.67],["2019-06-24",2.654],["2019-07-01",2.713],["2019-07-08",2.743],["2019-07-15",2.779],["2019-07-22",2.75],["2019-07-29",2.715],["2019-08-05",2.688],["2019-08-12",2.624],["2019-08-19",2.598],["2019-08-26",2.574],["2019-09-02",2.563],["2019-09-09",2.55],["2019-09-16",2.552],["2019-09-23",2.654],["2019-09-30",2.642],["2019-10-07",2.645],["2019-10-14",2.629],["2019-10-21",2.638],["2019-10-28",2.596],["2019-11-04",2.605],["2019-11-11",2.615],["2019-11-18",2.592],["2019-11-25",2.579],["2019-12-02",2.575],["2019-12-09",2.561],["2019-12-16",2.536],["2019-12-23",2.532],["2019-12-30",2.571],["2020-01-06",2.578],["2020-01-13",2.57],["2020-01-20",2.537],["2020-01-27",2.506],["2020-02-03",2.455],["2020-02-10",2.419],["2020-02-17",2.428],["2020-02-24",2.466],["2020-03-02",2.423],["2020-03-09",2.375],["2020-03-16",2.248],["2020-03-23",2.12],["2020-03-30",2.005],["2020-04-06",1.924],["2020-04-13",1.853],["2020-04-20",1.812],["2020-04-27",1.773],["2020-05-04",1.789],["2020-05-11",1.851],["2020-05-18",1.878],["2020-05-25",1.96],["2020-06-01",1.974],["2020-06-08",2.036],["2020-06-15",2.098],["2020-06-22",2.129],["2020-06-29",2.174],["2020-07-06",2.177],["2020-07-13",2.195],["2020-07-20",2.186],["2020-07-27",2.175],["2020-08-03",2.176],["2020-08-10",2.166],["2020-08-17",2.166],["2020-08-24",2.182],["2020-08-31",2.222],["2020-09-07",2.211],["2020-09-14",2.183],["2020-09-21",2.168],["2020-09-28",2.169],["2020-10-05",2.172],["2020-10-12",2.167],["2020-10-19",2.15],["2020-10-26",2.143],["2020-11-02",2.112],["2020-11-09",2.096],["2020-11-16",2.111],["2020-11-23",2.102],["2020-11-30",2.12],["2020-12-07",2.156],["2020-12-14",2.158],["2020-12-21",2.224],["2020-12-28",2.243],["2021-01-04",2.249],["2021-01-11",2.317],["2021-01-18",2.379],["2021-01-25",2.392],["2021-02-01",2.409],["2021-02-08",2.461],["2021-02-15",2.501],["2021-02-22",2.633],["2021-03-01",2.711],["2021-03-08",2.771],["2021-03-15",2.853],["2021-03-22",2.865],["2021-03-29",2.852],["2021-04-05",2.857],["2021-04-12",2.849],["2021-04-19",2.855],["2021-04-26",2.872],["2021-05-03",2.89],["2021-05-10",2.961],["2021-05-17",3.028],["2021-05-24",3.02],["2021-05-31",3.027],["2021-06-07",3.035],["2021-06-14",3.069],["2021-06-21",3.06],["2021-06-28",3.091],["2021-07-05",3.122],["2021-07-12",3.133],["2021-07-19",3.153],["2021-07-26",3.136],["2021-08-02",3.159],["2021-08-09",3.172],["2021-08-16",3.174],["2021-08-23",3.145],["2021-08-30",3.139],["2021-09-06",3.176],["2021-09-13",3.165],["2021-09-20",3.184],["2021-09-27",3.175],["2021-10-04",3.19],["2021-10-11",3.267],["2021-10-18",3.322],["2021-10-25",3.383],["2021-11-01",3.39],["2021-11-08",3.41],["2021-11-15",3.399],["2021-11-22",3.395],["2021-11-29",3.38],["2021-12-06",3.341],["2021-12-13",3.315],["2021-12-20",3.295],["2021-12-27",3.275],["2022-01-03",3.281],["2022-01-10",3.295],["2022-01-17",3.306],["2022-01-24",3.323],["2022-01-31",3.368],["2022-02-07",3.444],["2022-02-14",3.487],["2022-02-21",3.53],["2022-02-28",3.608],["2022-03-07",4.102],["2022-03-14",4.315],["2022-03-21",4.239],["2022-03-28",4.231],["2022-04-04",4.17],["2022-04-11",4.091],["2022-04-18",4.066],["2022-04-25",4.107],["2022-05-02",4.182],["2022-05-09",4.328],["2022-05-16",4.491],["2022-05-23",4.593],["2022-05-30",4.624],["2022-06-06",4.876],["2022-06-13",5.006],["2022-06-20",4.962],["2022-06-27",4.872],["2022-07-04",4.771],["2022-07-11",4.646],["2022-07-18",4.49],["2022-07-25",4.33],["2022-08-01",4.192],["2022-08-08",4.038],["2022-08-15",3.938],["2022-08-22",3.88],["2022-08-29",3.827],["2022-09-05",3.746],["2022-09-12",3.69],["2022-09-19",3.654],["2022-09-26",3.711],["2022-10-03",3.782],["2022-10-10",3.912],["2022-10-17",3.871],["2022-10-24",3.769],["2022-10-31",3.742],["2022-11-07",3.796],["2022-11-14",3.762],["2022-11-21",3.648],["2022-11-28",3.534],["2022-12-05",3.39],["2022-12-12",3.239],["2022-12-19",3.12],["2022-12-26",3.091],["2023-01-02",3.223],["2023-01-09",3.259],["2023-01-16",3.31],["2023-01-23",3.415],["2023-01-30",3.489],["2023-02-06",3.444],["2023-02-13",3.39],["2023-02-20",3.379],["2023-02-27",3.342],["2023-03-06",3.389],["2023-03-13",3.456],["2023-03-20",3.422],["2023-03-27",3.421],["2023-04-03",3.497],["2023-04-10",3.596],["2023-04-17",3.663],["2023-04-24",3.656],["2023-05-01",3.6],["2023-05-08",3.533],["2023-05-15",3.536],["2023-05-22",3.534],["2023-05-29",3.571],["2023-06-05",3.541],["2023-06-12",3.595],["2023-06-19",3.577],["2023-06-26",3.571],["2023-07-03",3.527],["2023-07-10",3.546],["2023-07-17",3.559],["2023-07-24",3.596],["2023-07-31",3.757],["2023-08-07",3.828],["2023-08-14",3.85],["2023-08-21",3.868],["2023-08-28",3.813],["2023-09-04",3.807],["2023-09-11",3.822],["2023-09-18",3.878],["2023-09-25",3.837],["2023-10-02",3.798],["2023-10-09",3.684],["2023-10-16",3.576],["2023-10-23",3.533],["2023-10-30",3.473],["2023-11-06",3.396],["2023-11-13",3.349],["2023-11-20",3.289],["2023-11-27",3.238],["2023-12-04",3.231],["2023-12-11",3.136],["2023-12-18",3.053],["2023-12-25",3.116],["2024-01-01",3.089],["2024-01-08",3.073],["2024-01-15",3.058],["2024-01-22",3.062],["2024-01-29",3.095],["2024-02-05",3.136],["2024-02-12",3.192],["2024-02-19",3.269],["2024-02-26",3.249],["2024-03-04",3.35],["2024-03-11",3.376],["2024-03-18",3.453],["2024-03-25",3.523],["2024-04-01",3.517],["2024-04-08",3.591],["2024-04-15",3.628],["2024-04-22",3.668],["2024-04-29",3.653],["2024-05-06",3.643],["2024-05-13",3.608],["2024-05-20",3.584],["2024-05-27",3.577],["2024-06-03",3.516],["2024-06-10",3.429],["2024-06-17",3.435],["2024-06-24",3.438],["2024-07-01",3.479],["2024-07-08",3.489],["2024-07-15",3.496],["2024-07-22",3.471],["2024-07-29",3.484],["2024-08-05",3.448],["2024-08-12",3.414],["2024-08-19",3.382],["2024-08-26",3.313],["2024-09-02",3.289],["2024-09-09",3.236],["2024-09-16",3.18],["2024-09-23",3.185],["2024-09-30",3.179],["2024-10-07",3.136],["2024-10-14",3.171],["2024-10-21",3.144],["2024-10-28",3.097],["2024-11-04",3.069],["2024-11-11",3.052],["2024-11-18",3.046],["2024-11-25",3.044],["2024-12-02",3.034],["2024-12-09",3.008],["2024-12-16",3.016],["2024-12-23",3.024],["2024-12-30",3.006],["2025-01-06",3.047],["2025-01-13",3.043],["2025-01-20",3.109],["2025-01-27",3.103],["2025-02-03",3.082],["2025-02-10",3.128],["2025-02-17",3.148],["2025-02-24",3.125],["2025-03-03",3.078],["2025-03-10",3.069],["2025-03-17",3.058],["2025-03-24",3.115],["2025-03-31",3.162],["2025-04-07",3.243],["2025-04-14",3.168],["2025-04-21",3.141],["2025-04-28",3.133],["2025-05-05",3.147],["2025-05-12",3.12],["2025-05-19",3.173],["2025-05-26",3.16],["2025-06-02",3.127],["2025-06-09",3.108],["2025-06-16",3.139],["2025-06-23",3.213],["2025-06-30",3.164],["2025-07-07",3.125],["2025-07-14",3.13],["2025-07-21",3.121],["2025-07-28",3.123],["2025-08-04",3.14],["2025-08-11",3.118],["2025-08-18",3.125],["2025-08-25",3.147],["2025-09-01",3.177],["2025-09-08",3.192],["2025-09-15",3.168],["2025-09-22",3.173],["2025-09-29",3.118],["2025-10-06",3.124],["2025-10-13",3.061],["2025-10-20",3.019],["2025-10-27",3.035],["2025-11-03",3.019],["2025-11-10",3.056],["2025-11-17",3.062],["2025-11-24",3.061],["2025-12-01",2.985],["2025-12-08",2.94],["2025-12-15",2.895],["2025-12-22",2.841],["2025-12-29",2.811],["2026-01-05",2.796],["2026-01-12",2.779],["2026-01-19",2.806],["2026-01-26",2.853],["2026-02-02",2.867],["2026-02-09",2.902],["2026-02-16",2.924],["2026-02-23",2.937],["2026-03-02",3.015],["2026-03-09",3.502],["2026-03-16",3.72],["2026-03-23",3.961],["2026-03-30",3.99],["2026-04-06",4.12],["2026-04-13",4.123],["2026-04-20",4.044],["2026-04-27",4.123],["2026-05-04",4.452],["2026-05-11",4.5],["2026-05-18",4.49],["2026-05-25",4.475],["2026-06-01",4.305],["2026-06-08",4.146],["2026-06-15",4.052],["2026-06-22",3.914],["2026-06-29",3.831],["2026-07-06",3.777],["2026-07-13",3.855],["2026-07-20",4.001],["2026-07-27",4.096],["2026-08-03",4.079],["2026-08-10",4.006],["2026-08-17",4.049],["2026-08-24",4.085],["2026-08-31",4.071],["2026-09-07",4.157],["2026-09-14",4.319],["2026-09-21",4.478],["2026-09-28",4.465],["2026-10-05",4.354]]},"T5YIE":{"id":"T5YIE","title":"5-year breakeven inflation rate","unit":"%","licensed":false,"page":"https://finzdata.com/macro/t5yie","api":"https://api.finzdata.com/v1/macro?series=T5YIE","last_date":"2026-10-09","last_value":2.34,"observations":[["2016-01-04",1.31],["2016-01-05",1.31],["2016-01-06",1.26],["2016-01-07",1.25],["2016-01-08",1.23],["2016-01-11",1.19],["2016-01-12",1.19],["2016-01-13",1.18],["2016-01-14",1.2],["2016-01-15",1.12],["2016-01-19",1.16],["2016-01-20",1.1],["2016-01-21",1.08],["2016-01-22",1.15],["2016-01-25",1.15],["2016-01-26",1.17],["2016-01-27",1.18],["2016-01-28",1.2],["2016-01-29",1.19],["2016-02-01",1.2],["2016-02-02",1.14],["2016-02-03",1.16],["2016-02-04",1.13],["2016-02-05",1.07],["2016-02-08",0.97],["2016-02-09",0.93],["2016-02-10",0.95],["2016-02-11",0.94],["2016-02-12",1.03],["2016-02-16",1.03],["2016-02-17",1.04],["2016-02-18",1.02],["2016-02-19",1.06],["2016-02-22",1.11],["2016-02-23",1.13],["2016-02-24",1.15],["2016-02-25",1.18],["2016-02-26",1.2],["2016-02-29",1.23],["2016-03-01",1.29],["2016-03-02",1.34],["2016-03-03",1.36],["2016-03-04",1.36],["2016-03-07",1.36],["2016-03-08",1.33],["2016-03-09",1.37],["2016-03-10",1.35],["2016-03-11",1.41],["2016-03-14",1.38],["2016-03-15",1.35],["2016-03-16",1.45],["2016-03-17",1.46],["2016-03-18",1.47],["2016-03-21",1.5],["2016-03-22",1.48],["2016-03-23",1.44],["2016-03-24",1.42],["2016-03-28",1.4],["2016-03-29",1.47],["2016-03-30",1.52],["2016-03-31",1.49],["2016-04-01",1.49],["2016-04-04",1.48],["2016-04-05",1.43],["2016-04-06",1.43],["2016-04-07",1.41],["2016-04-08",1.43],["2016-04-11",1.41],["2016-04-12",1.39],["2016-04-13",1.43],["2016-04-14",1.42],["2016-04-15",1.42],["2016-04-18",1.41],["2016-04-19",1.46],["2016-04-20",1.49],["2016-04-21",1.56],["2016-04-22",1.56],["2016-04-25",1.56],["2016-04-26",1.56],["2016-04-27",1.57],["2016-04-28",1.61],["2016-04-29",1.6],["2016-05-02",1.58],["2016-05-03",1.54],["2016-05-04",1.52],["2016-05-05",1.52],["2016-05-06",1.51],["2016-05-09",1.5],["2016-05-10",1.53],["2016-05-11",1.53],["2016-05-12",1.53],["2016-05-13",1.52],["2016-05-16",1.53],["2016-05-17",1.56],["2016-05-18",1.54],["2016-05-19",1.51],["2016-05-20",1.51],["2016-05-23",1.49],["2016-05-24",1.51],["2016-05-25",1.51],["2016-05-26",1.51],["2016-05-27",1.51],["2016-05-31",1.47],["2016-06-01",1.47],["2016-06-02",1.48],["2016-06-03",1.45],["2016-06-06",1.49],["2016-06-07",1.51],["2016-06-08",1.54],["2016-06-09",1.53],["2016-06-10",1.49],["2016-06-13",1.45],["2016-06-14",1.45],["2016-06-15",1.47],["2016-06-16",1.42],["2016-06-17",1.43],["2016-06-20",1.43],["2016-06-21",1.41],["2016-06-22",1.41],["2016-06-23",1.47],["2016-06-24",1.36],["2016-06-27",1.27],["2016-06-28",1.32],["2016-06-29",1.36],["2016-06-30",1.38],["2016-07-01",1.43],["2016-07-05",1.39],["2016-07-06",1.41],["2016-07-07",1.41],["2016-07-08",1.39],["2016-07-11",1.41],["2016-07-12",1.46],["2016-07-13",1.43],["2016-07-14",1.44],["2016-07-15",1.44],["2016-07-18",1.41],["2016-07-19",1.39],["2016-07-20",1.4],["2016-07-21",1.38],["2016-07-22",1.36],["2016-07-25",1.34],["2016-07-26",1.33],["2016-07-27",1.31],["2016-07-28",1.33],["2016-07-29",1.31],["2016-08-01",1.27],["2016-08-02",1.25],["2016-08-03",1.28],["2016-08-04",1.3],["2016-08-05",1.33],["2016-08-08",1.34],["2016-08-09",1.3],["2016-08-10",1.27],["2016-08-11",1.32],["2016-08-12",1.29],["2016-08-15",1.3],["2016-08-16",1.28],["2016-08-17",1.31],["2016-08-18",1.32],["2016-08-19",1.34],["2016-08-22",1.34],["2016-08-23",1.34],["2016-08-24",1.32],["2016-08-25",1.33],["2016-08-26",1.31],["2016-08-29",1.29],["2016-08-30",1.28],["2016-08-31",1.27],["2016-09-01",1.24],["2016-09-02",1.28],["2016-09-06",1.29],["2016-09-07",1.3],["2016-09-08",1.34],["2016-09-09",1.32],["2016-09-12",1.33],["2016-09-13",1.31],["2016-09-14",1.3],["2016-09-15",1.31],["2016-09-16",1.34],["2016-09-19",1.35],["2016-09-20",1.33],["2016-09-21",1.37],["2016-09-22",1.4],["2016-09-23",1.42],["2016-09-26",1.4],["2016-09-27",1.38],["2016-09-28",1.44],["2016-09-29",1.44],["2016-09-30",1.45],["2016-10-03",1.47],["2016-10-04",1.45],["2016-10-05",1.48],["2016-10-06",1.49],["2016-10-07",1.5],["2016-10-11",1.51],["2016-10-12",1.51],["2016-10-13",1.5],["2016-10-14",1.53],["2016-10-17",1.55],["2016-10-18",1.54],["2016-10-19",1.56],["2016-10-20",1.56],["2016-10-21",1.56],["2016-10-24",1.53],["2016-10-25",1.57],["2016-10-26",1.58],["2016-10-27",1.57],["2016-10-28",1.6],["2016-10-31",1.59],["2016-11-01",1.59],["2016-11-02",1.55],["2016-11-03",1.52],["2016-11-04",1.52],["2016-11-07",1.56],["2016-11-08",1.57],["2016-11-09",1.67],["2016-11-10",1.7],["2016-11-14",1.65],["2016-11-15",1.67],["2016-11-16",1.66],["2016-11-17",1.71],["2016-11-18",1.74],["2016-11-21",1.74],["2016-11-22",1.75],["2016-11-23",1.74],["2016-11-25",1.74],["2016-11-28",1.69],["2016-11-29",1.69],["2016-11-30",1.77],["2016-12-01",1.81],["2016-12-02",1.76],["2016-12-05",1.79],["2016-12-06",1.8],["2016-12-07",1.78],["2016-12-08",1.83],["2016-12-09",1.83],["2016-12-12",1.86],["2016-12-13",1.86],["2016-12-14",1.82],["2016-12-15",1.78],["2016-12-16",1.75],["2016-12-19",1.74],["2016-12-20",1.8],["2016-12-21",1.74],["2016-12-22",1.86],["2016-12-23",1.84],["2016-12-27",1.88],["2016-12-28",1.85],["2016-12-29",1.81],["2016-12-30",1.84],["2017-01-03",1.86],["2017-01-04",1.86],["2017-01-05",1.83],["2017-01-06",1.84],["2017-01-09",1.85],["2017-01-10",1.84],["2017-01-11",1.85],["2017-01-12",1.87],["2017-01-13",1.85],["2017-01-17",1.84],["2017-01-18",1.86],["2017-01-19",1.9],["2017-01-20",1.92],["2017-01-23",1.86],["2017-01-24",1.93],["2017-01-25",1.96],["2017-01-26",1.94],["2017-01-27",1.96],["2017-01-30",1.95],["2017-01-31",1.94],["2017-02-01",1.92],["2017-02-02",1.93],["2017-02-03",1.91],["2017-02-06",1.91],["2017-02-07",1.87],["2017-02-08",1.82],["2017-02-09",1.86],["2017-02-10",1.87],["2017-02-13",1.87],["2017-02-14",1.87],["2017-02-15",1.93],["2017-02-16",1.9],["2017-02-17",1.85],["2017-02-21",1.87],["2017-02-22",1.92],["2017-02-23",1.9],["2017-02-24",1.9],["2017-02-27",1.86],["2017-02-28",1.89],["2017-03-01",1.84],["2017-03-02",1.84],["2017-03-03",1.92],["2017-03-06",1.9],["2017-03-07",1.92],["2017-03-08",1.9],["2017-03-09",1.89],["2017-03-10",1.9],["2017-03-13",1.86],["2017-03-14",1.88],["2017-03-15",1.84],["2017-03-16",1.87],["2017-03-17",1.89],["2017-03-20",1.86],["2017-03-21",1.8],["2017-03-22",1.79],["2017-03-23",1.75],["2017-03-24",1.73],["2017-03-27",1.75],["2017-03-28",1.73],["2017-03-29",1.8],["2017-03-30",1.81],["2017-03-31",1.77],["2017-04-03",1.73],["2017-04-04",1.77],["2017-04-05",1.77],["2017-04-06",1.71],["2017-04-07",1.7],["2017-04-10",1.69],["2017-04-11",1.7],["2017-04-12",1.69],["2017-04-13",1.74],["2017-04-17",1.69],["2017-04-18",1.65],["2017-04-19",1.66],["2017-04-20",1.82],["2017-04-21",1.79],["2017-04-24",1.81],["2017-04-25",1.85],["2017-04-26",1.83],["2017-04-27",1.81],["2017-04-28",1.81],["2017-05-01",1.8],["2017-05-02",1.77],["2017-05-03",1.76],["2017-05-04",1.72],["2017-05-05",1.75],["2017-05-08",1.75],["2017-05-09",1.74],["2017-05-10",1.78],["2017-05-11",1.82],["2017-05-12",1.75],["2017-05-15",1.74],["2017-05-16",1.74],["2017-05-17",1.7],["2017-05-18",1.72],["2017-05-19",1.75],["2017-05-22",1.75],["2017-05-23",1.77],["2017-05-24",1.73],["2017-05-25",1.7],["2017-05-26",1.73],["2017-05-30",1.73],["2017-05-31",1.72],["2017-06-01",1.73],["2017-06-02",1.72],["2017-06-05",1.72],["2017-06-06",1.71],["2017-06-07",1.69],["2017-06-08",1.69],["2017-06-09",1.68],["2017-06-12",1.67],["2017-06-13",1.67],["2017-06-14",1.59],["2017-06-15",1.56],["2017-06-16",1.56],["2017-06-19",1.56],["2017-06-20",1.54],["2017-06-21",1.54],["2017-06-22",1.57],["2017-06-23",1.59],["2017-06-26",1.61],["2017-06-27",1.62],["2017-06-28",1.65],["2017-06-29",1.62],["2017-06-30",1.63],["2017-07-03",1.66],["2017-07-05",1.65],["2017-07-06",1.66],["2017-07-07",1.63],["2017-07-10",1.6],["2017-07-11",1.61],["2017-07-12",1.63],["2017-07-13",1.64],["2017-07-14",1.62],["2017-07-17",1.64],["2017-07-18",1.62],["2017-07-19",1.65],["2017-07-20",1.62],["2017-07-21",1.62],["2017-07-24",1.62],["2017-07-25",1.67],["2017-07-26",1.66],["2017-07-27",1.68],["2017-07-28",1.68],["2017-07-31",1.67],["2017-08-01",1.62],["2017-08-02",1.63],["2017-08-03",1.62],["2017-08-04",1.65],["2017-08-07",1.65],["2017-08-08",1.69],["2017-08-09",1.7],["2017-08-10",1.68],["2017-08-11",1.64],["2017-08-14",1.59],["2017-08-15",1.63],["2017-08-16",1.62],["2017-08-17",1.61],["2017-08-18",1.61],["2017-08-21",1.59],["2017-08-22",1.61],["2017-08-23",1.58],["2017-08-24",1.6],["2017-08-25",1.57],["2017-08-28",1.56],["2017-08-29",1.54],["2017-08-30",1.57],["2017-08-31",1.58],["2017-09-01",1.63],["2017-09-05",1.58],["2017-09-06",1.6],["2017-09-07",1.61],["2017-09-08",1.63],["2017-09-11",1.63],["2017-09-12",1.67],["2017-09-13",1.68],["2017-09-14",1.7],["2017-09-15",1.72],["2017-09-18",1.74],["2017-09-19",1.74],["2017-09-20",1.71],["2017-09-21",1.7],["2017-09-22",1.71],["2017-09-25",1.72],["2017-09-26",1.72],["2017-09-27",1.74],["2017-09-28",1.73],["2017-09-29",1.68],["2017-10-02",1.73],["2017-10-03",1.68],["2017-10-04",1.73],["2017-10-05",1.74],["2017-10-06",1.78],["2017-10-10",1.75],["2017-10-11",1.75],["2017-10-12",1.79],["2017-10-13",1.71],["2017-10-16",1.66],["2017-10-17",1.69],["2017-10-18",1.69],["2017-10-19",1.66],["2017-10-20",1.76],["2017-10-23",1.69],["2017-10-24",1.73],["2017-10-25",1.74],["2017-10-26",1.76],["2017-10-27",1.76],["2017-10-30",1.77],["2017-10-31",1.79],["2017-11-01",1.71],["2017-11-02",1.79],["2017-11-03",1.74],["2017-11-06",1.77],["2017-11-07",1.8],["2017-11-08",1.77],["2017-11-09",1.8],["2017-11-10",1.78],["2017-11-13",1.79],["2017-11-14",1.79],["2017-11-15",1.78],["2017-11-16",1.79],["2017-11-17",1.75],["2017-11-20",1.74],["2017-11-21",1.75],["2017-11-22",1.75],["2017-11-24",1.71],["2017-11-27",1.69],["2017-11-28",1.69],["2017-11-29",1.69],["2017-11-30",1.73],["2017-12-01",1.72],["2017-12-04",1.76],["2017-12-05",1.69],["2017-12-06",1.74],["2017-12-07",1.74],["2017-12-08",1.71],["2017-12-11",1.76],["2017-12-12",1.78],["2017-12-13",1.74],["2017-12-14",1.76],["2017-12-15",1.77],["2017-12-18",1.71],["2017-12-19",1.74],["2017-12-20",1.74],["2017-12-21",1.84],["2017-12-22",1.82],["2017-12-26",1.76],["2017-12-27",1.82],["2017-12-28",1.86],["2017-12-29",1.86],["2018-01-02",1.9],["2018-01-03",1.87],["2018-01-04",1.92],["2018-01-05",1.95],["2018-01-08",1.91],["2018-01-09",1.95],["2018-01-10",1.94],["2018-01-11",1.89],["2018-01-12",1.92],["2018-01-16",1.94],["2018-01-17",1.9],["2018-01-18",1.99],["2018-01-19",2.0],["2018-01-22",2.0],["2018-01-23",1.92],["2018-01-24",1.96],["2018-01-25",1.91],["2018-01-26",1.93],["2018-01-29",1.92],["2018-01-30",1.97],["2018-01-31",1.98],["2018-02-01",1.93],["2018-02-02",1.93],["2018-02-05",1.95],["2018-02-06",1.88],["2018-02-07",1.9],["2018-02-08",1.89],["2018-02-09",1.83],["2018-02-12",1.84],["2018-02-13",1.88],["2018-02-14",1.91],["2018-02-15",2.0],["2018-02-16",2.0],["2018-02-20",2.04],["2018-02-21",2.06],["2018-02-22",2.06],["2018-02-23",2.04],["2018-02-26",2.07],["2018-02-27",2.09],["2018-02-28",2.04],["2018-03-01",2.03],["2018-03-02",2.03],["2018-03-05",2.05],["2018-03-06",2.1],["2018-03-07",2.1],["2018-03-08",2.08],["2018-03-09",1.96],["2018-03-12",2.02],["2018-03-13",2.05],["2018-03-14",2.04],["2018-03-15",2.07],["2018-03-16",2.05],["2018-03-19",2.04],["2018-03-20",2.05],["2018-03-21",1.96],["2018-03-22",2.03],["2018-03-23",2.01],["2018-03-26",2.01],["2018-03-27",1.94],["2018-03-28",1.91],["2018-03-29",1.92],["2018-04-02",1.99],["2018-04-03",1.99],["2018-04-04",2.04],["2018-04-05",1.93],["2018-04-06",2.01],["2018-04-09",2.02],["2018-04-10",2.0],["2018-04-11",2.06],["2018-04-12",2.05],["2018-04-13",2.01],["2018-04-16",2.08],["2018-04-17",2.01],["2018-04-18",2.04],["2018-04-19",2.12],["2018-04-20",2.1],["2018-04-23",2.11],["2018-04-24",2.1],["2018-04-25",2.09],["2018-04-26",2.1],["2018-04-27",2.09],["2018-04-30",2.1],["2018-05-01",2.09],["2018-05-02",2.09],["2018-05-03",2.09],["2018-05-04",2.09],["2018-05-07",2.11],["2018-05-08",2.1],["2018-05-09",2.13],["2018-05-10",2.12],["2018-05-11",2.13],["2018-05-14",2.12],["2018-05-15",2.15],["2018-05-16",2.16],["2018-05-17",2.16],["2018-05-18",2.14],["2018-05-21",2.15],["2018-05-22",2.13],["2018-05-23",2.12],["2018-05-24",2.11],["2018-05-25",2.04],["2018-05-29",1.98],["2018-05-30",2.0],["2018-05-31",2.03],["2018-06-01",2.06],["2018-06-04",2.06],["2018-06-05",2.05],["2018-06-06",2.06],["2018-06-07",2.08],["2018-06-08",2.06],["2018-06-11",2.08],["2018-06-12",2.07],["2018-06-13",2.09],["2018-06-14",2.07],["2018-06-15",2.08],["2018-06-18",2.08],["2018-06-19",2.07],["2018-06-20",2.06],["2018-06-21",2.05],["2018-06-22",2.07],["2018-06-25",2.06],["2018-06-26",2.07],["2018-06-27",2.07],["2018-06-28",2.07],["2018-06-29",2.06],["2018-07-02",2.07],["2018-07-03",2.08],["2018-07-05",2.1],["2018-07-06",2.08],["2018-07-09",2.1],["2018-07-10",2.09],["2018-07-11",2.07],["2018-07-12",2.06],["2018-07-13",2.07],["2018-07-16",2.05],["2018-07-17",2.03],["2018-07-18",2.03],["2018-07-19",2.01],["2018-07-20",2.02],["2018-07-23",2.01],["2018-07-24",2.0],["2018-07-25",2.01],["2018-07-26",2.0],["2018-07-27",2.0],["2018-07-30",2.01],["2018-07-31",2.0],["2018-08-01",2.0],["2018-08-02",1.99],["2018-08-03",2.0],["2018-08-06",1.98],["2018-08-07",2.0],["2018-08-08",1.98],["2018-08-09",1.97],["2018-08-10",1.98],["2018-08-13",1.99],["2018-08-14",1.99],["2018-08-15",1.97],["2018-08-16",1.97],["2018-08-17",1.96],["2018-08-20",1.95],["2018-08-21",1.97],["2018-08-22",1.96],["2018-08-23",1.99],["2018-08-24",1.99],["2018-08-27",2.0],["2018-08-28",1.99],["2018-08-29",2.0],["2018-08-30",1.99],["2018-08-31",1.98],["2018-09-04",1.99],["2018-09-05",1.98],["2018-09-06",1.97],["2018-09-07",1.98],["2018-09-10",1.98],["2018-09-11",2.01],["2018-09-12",2.02],["2018-09-13",1.98],["2018-09-14",2.0],["2018-09-17",1.99],["2018-09-18",2.01],["2018-09-19",2.02],["2018-09-20",2.02],["2018-09-21",2.02],["2018-09-24",2.03],["2018-09-25",2.05],["2018-09-26",2.04],["2018-09-27",2.04],["2018-09-28",2.03],["2018-10-01",2.04],["2018-10-02",2.03],["2018-10-03",2.07],["2018-10-04",2.06],["2018-10-05",2.05],["2018-10-09",2.05],["2018-10-10",2.04],["2018-10-11",1.99],["2018-10-12",1.99],["2018-10-15",2.0],["2018-10-16",2.01],["2018-10-17",2.0],["2018-10-18",1.99],["2018-10-19",1.98],["2018-10-22",1.98],["2018-10-23",1.94],["2018-10-24",1.93],["2018-10-25",1.91],["2018-10-26",1.93],["2018-10-29",1.92],["2018-10-30",1.91],["2018-10-31",1.9],["2018-11-01",1.88],["2018-11-02",1.91],["2018-11-05",1.91],["2018-11-06",1.92],["2018-11-07",1.93],["2018-11-08",1.92],["2018-11-09",1.9],["2018-11-13",1.88],["2018-11-14",1.85],["2018-11-15",1.85],["2018-11-16",1.88],["2018-11-19",1.85],["2018-11-20",1.82],["2018-11-21",1.81],["2018-11-23",1.77],["2018-11-26",1.78],["2018-11-27",1.73],["2018-11-28",1.74],["2018-11-29",1.79],["2018-11-30",1.77],["2018-12-03",1.76],["2018-12-04",1.74],["2018-12-06",1.69],["2018-12-07",1.68],["2018-12-10",1.65],["2018-12-11",1.62],["2018-12-12",1.62],["2018-12-13",1.62],["2018-12-14",1.6],["2018-12-17",1.58],["2018-12-18",1.58],["2018-12-19",1.56],["2018-12-20",1.53],["2018-12-21",1.55],["2018-12-24",1.52],["2018-12-26",1.57],["2018-12-27",1.53],["2018-12-28",1.52],["2018-12-31",1.51],["2019-01-02",1.49],["2019-01-03",1.49],["2019-01-04",1.58],["2019-01-07",1.61],["2019-01-08",1.66],["2019-01-09",1.68],["2019-01-10",1.65],["2019-01-11",1.66],["2019-01-14",1.64],["2019-01-15",1.63],["2019-01-16",1.64],["2019-01-17",1.64],["2019-01-18",1.67],["2019-01-22",1.63],["2019-01-23",1.64],["2019-01-24",1.62],["2019-01-25",1.64],["2019-01-28",1.62],["2019-01-29",1.62],["2019-01-30",1.68],["2019-01-31",1.7],["2019-02-01",1.72],["2019-02-04",1.72],["2019-02-05",1.72],["2019-02-06",1.71],["2019-02-07",1.69],["2019-02-08",1.69],["2019-02-11",1.69],["2019-02-12",1.71],["2019-02-13",1.76],["2019-02-14",1.74],["2019-02-15",1.75],["2019-02-19",1.76],["2019-02-20",1.79],["2019-02-21",1.8],["2019-02-22",1.82],["2019-02-25",1.82],["2019-02-26",1.82],["2019-02-27",1.84],["2019-02-28",1.84],["2019-03-01",1.85],["2019-03-04",1.84],["2019-03-05",1.83],["2019-03-06",1.81],["2019-03-07",1.8],["2019-03-08",1.8],["2019-03-11",1.82],["2019-03-12",1.81],["2019-03-13",1.84],["2019-03-14",1.85],["2019-03-15",1.86],["2019-03-18",1.88],["2019-03-19",1.85],["2019-03-20",1.88],["2019-03-21",1.86],["2019-03-22",1.8],["2019-03-25",1.77],["2019-03-26",1.75],["2019-03-27",1.74],["2019-03-28",1.72],["2019-03-29",1.78],["2019-04-01",1.82],["2019-04-02",1.81],["2019-04-03",1.81],["2019-04-04",1.81],["2019-04-05",1.79],["2019-04-08",1.81],["2019-04-09",1.8],["2019-04-10",1.83],["2019-04-11",1.82],["2019-04-12",1.86],["2019-04-15",1.85],["2019-04-16",1.86],["2019-04-17",1.84],["2019-04-18",1.86],["2019-04-22",1.87],["2019-04-23",1.87],["2019-04-24",1.87],["2019-04-25",1.86],["2019-04-26",1.86],["2019-04-29",1.86],["2019-04-30",1.85],["2019-05-01",1.83],["2019-05-02",1.78],["2019-05-03",1.8],["2019-05-06",1.81],["2019-05-07",1.76],["2019-05-08",1.75],["2019-05-09",1.73],["2019-05-10",1.75],["2019-05-13",1.73],["2019-05-14",1.75],["2019-05-15",1.74],["2019-05-16",1.75],["2019-05-17",1.71],["2019-05-20",1.71],["2019-05-21",1.72],["2019-05-22",1.68],["2019-05-23",1.62],["2019-05-24",1.62],["2019-05-28",1.58],["2019-05-29",1.59],["2019-05-30",1.59],["2019-05-31",1.58],["2019-06-03",1.56],["2019-06-04",1.59],["2019-06-05",1.59],["2019-06-06",1.58],["2019-06-07",1.61],["2019-06-10",1.6],["2019-06-11",1.57],["2019-06-12",1.53],["2019-06-13",1.51],["2019-06-14",1.48],["2019-06-17",1.45],["2019-06-18",1.49],["2019-06-19",1.53],["2019-06-20",1.58],["2019-06-21",1.6],["2019-06-24",1.57],["2019-06-25",1.52],["2019-06-26",1.56],["2019-06-27",1.53],["2019-06-28",1.53],["2019-07-01",1.53],["2019-07-02",1.5],["2019-07-03",1.51],["2019-07-05",1.55],["2019-07-08",1.55],["2019-07-09",1.56],["2019-07-10",1.59],["2019-07-11",1.63],["2019-07-12",1.62],["2019-07-15",1.61],["2019-07-16",1.63],["2019-07-17",1.6],["2019-07-18",1.6],["2019-07-19",1.6],["2019-07-22",1.59],["2019-07-23",1.61],["2019-07-24",1.59],["2019-07-25",1.6],["2019-07-26",1.57],["2019-07-29",1.57],["2019-07-30",1.58],["2019-07-31",1.56],["2019-08-01",1.47],["2019-08-02",1.45],["2019-08-05",1.39],["2019-08-06",1.4],["2019-08-07",1.38],["2019-08-08",1.43],["2019-08-09",1.44],["2019-08-12",1.39],["2019-08-13",1.44],["2019-08-14",1.36],["2019-08-15",1.34],["2019-08-16",1.34],["2019-08-19",1.36],["2019-08-20",1.34],["2019-08-21",1.34],["2019-08-22",1.35],["2019-08-23",1.35],["2019-08-26",1.34],["2019-08-27",1.36],["2019-08-28",1.36],["2019-08-29",1.39],["2019-08-30",1.35],["2019-09-03",1.29],["2019-09-04",1.31],["2019-09-05",1.35],["2019-09-06",1.35],["2019-09-09",1.38],["2019-09-10",1.4],["2019-09-11",1.4],["2019-09-12",1.43],["2019-09-13",1.46],["2019-09-16",1.48],["2019-09-17",1.46],["2019-09-18",1.4],["2019-09-19",1.41],["2019-09-20",1.42],["2019-09-23",1.42],["2019-09-24",1.39],["2019-09-25",1.41],["2019-09-26",1.4],["2019-09-27",1.36],["2019-09-30",1.35],["2019-10-01",1.33],["2019-10-02",1.29],["2019-10-03",1.25],["2019-10-04",1.27],["2019-10-07",1.27],["2019-10-08",1.25],["2019-10-09",1.24],["2019-10-10",1.29],["2019-10-11",1.34],["2019-10-15",1.33],["2019-10-16",1.35],["2019-10-17",1.52],["2019-10-18",1.52],["2019-10-21",1.53],["2019-10-22",1.53],["2019-10-23",1.52],["2019-10-24",1.52],["2019-10-25",1.55],["2019-10-28",1.53],["2019-10-29",1.51],["2019-10-30",1.47],["2019-10-31",1.44],["2019-11-01",1.5],["2019-11-04",1.56],["2019-11-05",1.58],["2019-11-06",1.57],["2019-11-07",1.61],["2019-11-08",1.63],["2019-11-12",1.6],["2019-11-13",1.58],["2019-11-14",1.54],["2019-11-15",1.52],["2019-11-18",1.54],["2019-11-19",1.53],["2019-11-20",1.51],["2019-11-21",1.53],["2019-11-22",1.53],["2019-11-25",1.53],["2019-11-26",1.52],["2019-11-27",1.54],["2019-11-29",1.5],["2019-12-02",1.54],["2019-12-03",1.51],["2019-12-04",1.54],["2019-12-05",1.55],["2019-12-06",1.59],["2019-12-09",1.59],["2019-12-10",1.59],["2019-12-11",1.6],["2019-12-12",1.62],["2019-12-13",1.62],["2019-12-16",1.64],["2019-12-17",1.65],["2019-12-18",1.68],["2019-12-19",1.68],["2019-12-20",1.67],["2019-12-23",1.67],["2019-12-24",1.67],["2019-12-26",1.66],["2019-12-27",1.64],["2019-12-30",1.66],["2019-12-31",1.68],["2020-01-02",1.72],["2020-01-03",1.69],["2020-01-06",1.69],["2020-01-07",1.67],["2020-01-08",1.68],["2020-01-09",1.67],["2020-01-10",1.67],["2020-01-13",1.7],["2020-01-14",1.7],["2020-01-15",1.67],["2020-01-16",1.68],["2020-01-17",1.68],["2020-01-21",1.66],["2020-01-22",1.64],["2020-01-23",1.64],["2020-01-24",1.62],["2020-01-27",1.56],["2020-01-28",1.59],["2020-01-29",1.58],["2020-01-30",1.59],["2020-01-31",1.6],["2020-02-03",1.56],["2020-02-04",1.58],["2020-02-05",1.61],["2020-02-06",1.61],["2020-02-07",1.61],["2020-02-10",1.62],["2020-02-11",1.6],["2020-02-12",1.64],["2020-02-13",1.65],["2020-02-14",1.64],["2020-02-18",1.64],["2020-02-19",1.65],["2020-02-20",1.63],["2020-02-21",1.6],["2020-02-24",1.57],["2020-02-25",1.52],["2020-02-26",1.5],["2020-02-27",1.48],["2020-02-28",1.33],["2020-03-02",1.32],["2020-03-03",1.34],["2020-03-04",1.34],["2020-03-05",1.28],["2020-03-06",1.14],["2020-03-09",0.8],["2020-03-10",0.77],["2020-03-11",0.69],["2020-03-12",0.63],["2020-03-13",0.53],["2020-03-16",0.3],["2020-03-17",0.16],["2020-03-18",0.16],["2020-03-19",0.14],["2020-03-20",0.31],["2020-03-23",0.37],["2020-03-24",0.55],["2020-03-25",0.69],["2020-03-26",0.72],["2020-03-27",0.54],["2020-03-30",0.57],["2020-03-31",0.49],["2020-04-01",0.56],["2020-04-02",0.73],["2020-04-03",0.78],["2020-04-06",0.85],["2020-04-07",0.86],["2020-04-08",0.87],["2020-04-09",0.9],["2020-04-13",0.94],["2020-04-14",0.94],["2020-04-15",0.87],["2020-04-16",0.7],["2020-04-17",0.67],["2020-04-20",0.56],["2020-04-21",0.58],["2020-04-22",0.69],["2020-04-23",0.67],["2020-04-24",0.72],["2020-04-27",0.78],["2020-04-28",0.76],["2020-04-29",0.78],["2020-04-30",0.72],["2020-05-01",0.68],["2020-05-04",0.69],["2020-05-05",0.71],["2020-05-06",0.71],["2020-05-07",0.7],["2020-05-08",0.74],["2020-05-11",0.75],["2020-05-12",0.72],["2020-05-13",0.71],["2020-05-14",0.71],["2020-05-15",0.75],["2020-05-18",0.84],["2020-05-19",0.82],["2020-05-20",0.83],["2020-05-21",0.81],["2020-05-22",0.8],["2020-05-26",0.82],["2020-05-27",0.82],["2020-05-28",0.86],["2020-05-29",0.83],["2020-06-01",0.84],["2020-06-02",0.84],["2020-06-03",0.88],["2020-06-04",0.88],["2020-06-05",0.95],["2020-06-08",0.98],["2020-06-09",0.98],["2020-06-10",1.0],["2020-06-11",0.95],["2020-06-12",0.95],["2020-06-15",0.98],["2020-06-16",1.02],["2020-06-17",1.01],["2020-06-18",1.12],["2020-06-19",1.06],["2020-06-22",1.11],["2020-06-23",1.14],["2020-06-24",1.1],["2020-06-25",1.11],["2020-06-26",1.11],["2020-06-29",1.14],["2020-06-30",1.16],["2020-07-01",1.17],["2020-07-02",1.21],["2020-07-06",1.28],["2020-07-07",1.26],["2020-07-08",1.25],["2020-07-09",1.22],["2020-07-10",1.25],["2020-07-13",1.27],["2020-07-14",1.27],["2020-07-15",1.28],["2020-07-16",1.3],["2020-07-17",1.35],["2020-07-20",1.37],["2020-07-21",1.4],["2020-07-22",1.4],["2020-07-23",1.37],["2020-07-24",1.35],["2020-07-27",1.38],["2020-07-28",1.36],["2020-07-29",1.38],["2020-07-30",1.37],["2020-07-31",1.4],["2020-08-03",1.46],["2020-08-04",1.45],["2020-08-05",1.52],["2020-08-06",1.53],["2020-08-07",1.5],["2020-08-10",1.49],["2020-08-11",1.5],["2020-08-12",1.56],["2020-08-13",1.56],["2020-08-14",1.53],["2020-08-17",1.54],["2020-08-18",1.55],["2020-08-19",1.55],["2020-08-20",1.48],["2020-08-21",1.52],["2020-08-24",1.57],["2020-08-25",1.6],["2020-08-26",1.63],["2020-08-27",1.65],["2020-08-28",1.68],["2020-08-31",1.69],["2020-09-01",1.65],["2020-09-02",1.61],["2020-09-03",1.53],["2020-09-04",1.57],["2020-09-08",1.55],["2020-09-09",1.57],["2020-09-10",1.54],["2020-09-11",1.53],["2020-09-14",1.54],["2020-09-15",1.54],["2020-09-16",1.57],["2020-09-17",1.57],["2020-09-18",1.58],["2020-09-21",1.5],["2020-09-22",1.5],["2020-09-23",1.48],["2020-09-24",1.45],["2020-09-25",1.43],["2020-09-28",1.48],["2020-09-29",1.49],["2020-09-30",1.5],["2020-10-01",1.48],["2020-10-02",1.48],["2020-10-05",1.52],["2020-10-06",1.51],["2020-10-07",1.54],["2020-10-08",1.56],["2020-10-09",1.56],["2020-10-13",1.52],["2020-10-14",1.52],["2020-10-15",1.52],["2020-10-16",1.53],["2020-10-19",1.53],["2020-10-20",1.53],["2020-10-21",1.56],["2020-10-22",1.68],["2020-10-23",1.66],["2020-10-26",1.63],["2020-10-27",1.64],["2020-10-28",1.61],["2020-10-29",1.61],["2020-10-30",1.59],["2020-11-02",1.6],["2020-11-03",1.62],["2020-11-04",1.56],["2020-11-05",1.55],["2020-11-06",1.54],["2020-11-09",1.63],["2020-11-10",1.69],["2020-11-12",1.63],["2020-11-13",1.64],["2020-11-16",1.64],["2020-11-17",1.63],["2020-11-18",1.63],["2020-11-19",1.62],["2020-11-20",1.61],["2020-11-23",1.62],["2020-11-24",1.65],["2020-11-25",1.67],["2020-11-27",1.67],["2020-11-30",1.68],["2020-12-01",1.72],["2020-12-02",1.76],["2020-12-03",1.78],["2020-12-04",1.83],["2020-12-07",1.84],["2020-12-08",1.84],["2020-12-09",1.84],["2020-12-10",1.83],["2020-12-11",1.82],["2020-12-14",1.84],["2020-12-15",1.86],["2020-12-16",1.9],["2020-12-17",1.9],["2020-12-18",1.92],["2020-12-21",1.9],["2020-12-22",1.92],["2020-12-23",1.93],["2020-12-24",1.92],["2020-12-28",1.92],["2020-12-29",1.9],["2020-12-30",1.92],["2020-12-31",1.95],["2021-01-04",1.98],["2021-01-05",2.01],["2021-01-06",2.04],["2021-01-07",2.09],["2021-01-08",2.07],["2021-01-11",2.04],["2021-01-12",2.06],["2021-01-13",2.04],["2021-01-14",2.09],["2021-01-15",2.09],["2021-01-19",2.12],["2021-01-20",2.15],["2021-01-21",2.18],["2021-01-22",2.16],["2021-01-25",2.15],["2021-01-26",2.15],["2021-01-27",2.15],["2021-01-28",2.18],["2021-01-29",2.21],["2021-02-01",2.18],["2021-02-02",2.23],["2021-02-03",2.27],["2021-02-04",2.25],["2021-02-05",2.28],["2021-02-08",2.31],["2021-02-09",2.31],["2021-02-10",2.31],["2021-02-11",2.32],["2021-02-12",2.35],["2021-02-16",2.37],["2021-02-17",2.35],["2021-02-18",2.29],["2021-02-19",2.29],["2021-02-22",2.35],["2021-02-23",2.35],["2021-02-24",2.38],["2021-02-25",2.34],["2021-02-26",2.39],["2021-03-01",2.4],["2021-03-02",2.43],["2021-03-03",2.45],["2021-03-04",2.43],["2021-03-05",2.43],["2021-03-08",2.42],["2021-03-09",2.41],["2021-03-10",2.47],["2021-03-11",2.51],["2021-03-12",2.51],["2021-03-15",2.54],["2021-03-16",2.59],["2021-03-17",2.58],["2021-03-18",2.5],["2021-03-19",2.51],["2021-03-22",2.51],["2021-03-23",2.48],["2021-03-24",2.53],["2021-03-25",2.54],["2021-03-26",2.57],["2021-03-29",2.56],["2021-03-30",2.52],["2021-03-31",2.54],["2021-04-01",2.55],["2021-04-02",2.58],["2021-04-05",2.55],["2021-04-06",2.52],["2021-04-07",2.53],["2021-04-08",2.55],["2021-04-09",2.51],["2021-04-12",2.52],["2021-04-13",2.54],["2021-04-14",2.56],["2021-04-15",2.55],["2021-04-16",2.57],["2021-04-19",2.56],["2021-04-20",2.52],["2021-04-21",2.53],["2021-04-22",2.42],["2021-04-23",2.44],["2021-04-26",2.47],["2021-04-27",2.51],["2021-04-28",2.54],["2021-04-29",2.56],["2021-04-30",2.57],["2021-05-03",2.6],["2021-05-04",2.62],["2021-05-05",2.68],["2021-05-06",2.66],["2021-05-07",2.65],["2021-05-10",2.71],["2021-05-11",2.68],["2021-05-12",2.72],["2021-05-13",2.65],["2021-05-14",2.68],["2021-05-17",2.72],["2021-05-18",2.72],["2021-05-19",2.66],["2021-05-20",2.59],["2021-05-21",2.62],["2021-05-24",2.64],["2021-05-25",2.63],["2021-05-26",2.6],["2021-05-27",2.59],["2021-05-28",2.57],["2021-06-01",2.6],["2021-06-02",2.59],["2021-06-03",2.56],["2021-06-04",2.54],["2021-06-07",2.51],["2021-06-08",2.47],["2021-06-09",2.41],["2021-06-10",2.47],["2021-06-11",2.43],["2021-06-14",2.44],["2021-06-15",2.46],["2021-06-16",2.41],["2021-06-17",2.31],["2021-06-18",2.37],["2021-06-21",2.41],["2021-06-22",2.46],["2021-06-23",2.49],["2021-06-24",2.45],["2021-06-25",2.46],["2021-06-28",2.45],["2021-06-29",2.46],["2021-06-30",2.47],["2021-07-01",2.49],["2021-07-02",2.49],["2021-07-06",2.48],["2021-07-07",2.43],["2021-07-08",2.38],["2021-07-09",2.44],["2021-07-12",2.48],["2021-07-13",2.56],["2021-07-14",2.53],["2021-07-15",2.53],["2021-07-16",2.52],["2021-07-19",2.41],["2021-07-20",2.4],["2021-07-21",2.45],["2021-07-22",2.46],["2021-07-23",2.53],["2021-07-26",2.59],["2021-07-27",2.55],["2021-07-28",2.57],["2021-07-29",2.58],["2021-07-30",2.56],["2021-08-02",2.51],["2021-08-03",2.51],["2021-08-04",2.5],["2021-08-05",2.46],["2021-08-06",2.5],["2021-08-09",2.5],["2021-08-10",2.53],["2021-08-11",2.55],["2021-08-12",2.55],["2021-08-13",2.52],["2021-08-16",2.5],["2021-08-17",2.49],["2021-08-18",2.48],["2021-08-19",2.45],["2021-08-20",2.4],["2021-08-23",2.43],["2021-08-24",2.45],["2021-08-25",2.51],["2021-08-26",2.5],["2021-08-27",2.53],["2021-08-30",2.51],["2021-08-31",2.48],["2021-09-01",2.48],["2021-09-02",2.47],["2021-09-03",2.48],["2021-09-07",2.51],["2021-09-08",2.53],["2021-09-09",2.55],["2021-09-10",2.55],["2021-09-13",2.53],["2021-09-14",2.49],["2021-09-15",2.51],["2021-09-16",2.53],["2021-09-17",2.51],["2021-09-20",2.43],["2021-09-21",2.44],["2021-09-22",2.41],["2021-09-23",2.48],["2021-09-24",2.47],["2021-09-27",2.5],["2021-09-28",2.53],["2021-09-29",2.52],["2021-09-30",2.51],["2021-10-01",2.51],["2021-10-04",2.53],["2021-10-05",2.59],["2021-10-06",2.57],["2021-10-07",2.61],["2021-10-08",2.64],["2021-10-12",2.64],["2021-10-13",2.68],["2021-10-14",2.69],["2021-10-15",2.71],["2021-10-18",2.71],["2021-10-19",2.71],["2021-10-20",2.77],["2021-10-21",2.94],["2021-10-22",2.91],["2021-10-25",2.95],["2021-10-26",2.99],["2021-10-27",2.96],["2021-10-28",2.9],["2021-10-29",2.89],["2021-11-01",2.86],["2021-11-02",2.84],["2021-11-03",2.86],["2021-11-04",2.88],["2021-11-05",2.87],["2021-11-08",2.94],["2021-11-09",2.96],["2021-11-10",3.08],["2021-11-12",3.11],["2021-11-15",3.17],["2021-11-16",3.17],["2021-11-17",3.14],["2021-11-18",3.11],["2021-11-19",3.02],["2021-11-22",2.98],["2021-11-23",3.0],["2021-11-24",3.03],["2021-11-26",2.92],["2021-11-29",2.91],["2021-11-30",2.8],["2021-12-01",2.7],["2021-12-02",2.73],["2021-12-03",2.72],["2021-12-06",2.79],["2021-12-07",2.84],["2021-12-08",2.88],["2021-12-09",2.8],["2021-12-10",2.76],["2021-12-13",2.73],["2021-12-14",2.66],["2021-12-15",2.67],["2021-12-16",2.7],["2021-12-17",2.65],["2021-12-20",2.65],["2021-12-21",2.69],["2021-12-22",2.7],["2021-12-23",2.72],["2021-12-27",2.75],["2021-12-28",2.78],["2021-12-29",2.83],["2021-12-30",2.86],["2021-12-31",2.87],["2022-01-03",2.95],["2022-01-04",2.93],["2022-01-05",2.87],["2022-01-06",2.77],["2022-01-07",2.78],["2022-01-10",2.77],["2022-01-11",2.87],["2022-01-12",2.82],["2022-01-13",2.77],["2022-01-14",2.79],["2022-01-18",2.8],["2022-01-19",2.73],["2022-01-20",2.74],["2022-01-21",2.7],["2022-01-24",2.74],["2022-01-25",2.78],["2022-01-26",2.75],["2022-01-27",2.76],["2022-01-28",2.8],["2022-01-31",2.82],["2022-02-01",2.8],["2022-02-02",2.79],["2022-02-03",2.76],["2022-02-04",2.78],["2022-02-07",2.75],["2022-02-08",2.77],["2022-02-09",2.78],["2022-02-10",2.81],["2022-02-11",2.82],["2022-02-14",2.91],["2022-02-15",2.89],["2022-02-16",2.87],["2022-02-17",2.87],["2022-02-18",2.86],["2022-02-22",2.89],["2022-02-23",3.01],["2022-02-24",3.05],["2022-02-25",3.02],["2022-02-28",3.11],["2022-03-01",3.14],["2022-03-02",3.23],["2022-03-03",3.17],["2022-03-04",3.19],["2022-03-07",3.29],["2022-03-08",3.43],["2022-03-09",3.33],["2022-03-10",3.42],["2022-03-11",3.52],["2022-03-14",3.5],["2022-03-15",3.42],["2022-03-16",3.34],["2022-03-17",3.51],["2022-03-18",3.48],["2022-03-21",3.52],["2022-03-22",3.52],["2022-03-23",3.57],["2022-03-24",3.57],["2022-03-25",3.59],["2022-03-28",3.56],["2022-03-29",3.4],["2022-03-30",3.41],["2022-03-31",3.34],["2022-04-01",3.28],["2022-04-04",3.28],["2022-04-05",3.31],["2022-04-06",3.28],["2022-04-07",3.26],["2022-04-08",3.33],["2022-04-11",3.37],["2022-04-12",3.31],["2022-04-13",3.25],["2022-04-14",3.33],["2022-04-18",3.36],["2022-04-19",3.36],["2022-04-20",3.36],["2022-04-21",3.37],["2022-04-22",3.37],["2022-04-25",3.27],["2022-04-26",3.25],["2022-04-27",3.28],["2022-04-28",3.39],["2022-04-29",3.3],["2022-05-02",3.21],["2022-05-03",3.21],["2022-05-04",3.24],["2022-05-05",3.23],["2022-05-06",3.22],["2022-05-09",3.06],["2022-05-10",2.92],["2022-05-11",3.0],["2022-05-12",2.89],["2022-05-13",3.03],["2022-05-16",3.04],["2022-05-17",3.08],["2022-05-18",3.05],["2022-05-19",2.97],["2022-05-20",2.88],["2022-05-23",2.92],["2022-05-24",2.87],["2022-05-25",2.88],["2022-05-26",2.96],["2022-05-27",2.95],["2022-05-31",2.96],["2022-06-01",2.96],["2022-06-02",2.97],["2022-06-03",3.04],["2022-06-06",3.05],["2022-06-07",3.03],["2022-06-08",3.06],["2022-06-09",3.08],["2022-06-10",3.13],["2022-06-13",3.11],["2022-06-14",2.88],["2022-06-15",3.0],["2022-06-16",2.87],["2022-06-17",2.8],["2022-06-21",2.84],["2022-06-22",2.74],["2022-06-23",2.69],["2022-06-24",2.82],["2022-06-27",2.79],["2022-06-28",2.73],["2022-06-29",2.59],["2022-06-30",2.58],["2022-07-01",2.6],["2022-07-05",2.51],["2022-07-06",2.48],["2022-07-07",2.53],["2022-07-08",2.62],["2022-07-11",2.56],["2022-07-12",2.5],["2022-07-13",2.51],["2022-07-14",2.54],["2022-07-15",2.59],["2022-07-18",2.63],["2022-07-19",2.67],["2022-07-20",2.67],["2022-07-21",2.55],["2022-07-22",2.56],["2022-07-25",2.58],["2022-07-26",2.56],["2022-07-27",2.61],["2022-07-28",2.67],["2022-07-29",2.73],["2022-08-01",2.72],["2022-08-02",2.69],["2022-08-03",2.72],["2022-08-04",2.64],["2022-08-05",2.64],["2022-08-08",2.65],["2022-08-09",2.66],["2022-08-10",2.61],["2022-08-11",2.67],["2022-08-12",2.67],["2022-08-15",2.62],["2022-08-16",2.61],["2022-08-17",2.65],["2022-08-18",2.7],["2022-08-19",2.72],["2022-08-22",2.74],["2022-08-23",2.77],["2022-08-24",2.79],["2022-08-25",2.77],["2022-08-26",2.73],["2022-08-29",2.71],["2022-08-30",2.67],["2022-08-31",2.58],["2022-09-01",2.52],["2022-09-02",2.55],["2022-09-06",2.56],["2022-09-07",2.51],["2022-09-08",2.46],["2022-09-09",2.51],["2022-09-12",2.52],["2022-09-13",2.56],["2022-09-14",2.62],["2022-09-15",2.57],["2022-09-16",2.49],["2022-09-19",2.44],["2022-09-20",2.48],["2022-09-21",2.47],["2022-09-22",2.45],["2022-09-23",2.38],["2022-09-26",2.33],["2022-09-27",2.35],["2022-09-28",2.37],["2022-09-29",2.18],["2022-09-30",2.14],["2022-10-03",2.26],["2022-10-04",2.28],["2022-10-05",2.26],["2022-10-06",2.29],["2022-10-07",2.36],["2022-10-11",2.36],["2022-10-12",2.32],["2022-10-13",2.38],["2022-10-14",2.44],["2022-10-17",2.48],["2022-10-18",2.42],["2022-10-19",2.46],["2022-10-20",2.65],["2022-10-21",2.69],["2022-10-24",2.72],["2022-10-25",2.62],["2022-10-26",2.56],["2022-10-27",2.57],["2022-10-28",2.62],["2022-10-31",2.67],["2022-11-01",2.65],["2022-11-02",2.68],["2022-11-03",2.54],["2022-11-04",2.61],["2022-11-07",2.67],["2022-11-08",2.61],["2022-11-09",2.53],["2022-11-10",2.47],["2022-11-14",2.42],["2022-11-15",2.4],["2022-11-16",2.35],["2022-11-17",2.32],["2022-11-18",2.28],["2022-11-21",2.34],["2022-11-22",2.35],["2022-11-23",2.33],["2022-11-25",2.34],["2022-11-28",2.29],["2022-11-29",2.3],["2022-11-30",2.41],["2022-12-01",2.45],["2022-12-02",2.51],["2022-12-05",2.46],["2022-12-06",2.38],["2022-12-07",2.33],["2022-12-08",2.36],["2022-12-09",2.3],["2022-12-12",2.35],["2022-12-13",2.31],["2022-12-14",2.25],["2022-12-15",2.21],["2022-12-16",2.14],["2022-12-19",2.19],["2022-12-20",2.26],["2022-12-21",2.31],["2022-12-22",2.24],["2022-12-23",2.29],["2022-12-27",2.33],["2022-12-28",2.33],["2022-12-29",2.32],["2022-12-30",2.33],["2023-01-03",2.29],["2023-01-04",2.21],["2023-01-05",2.22],["2023-01-06",2.18],["2023-01-09",2.18],["2023-01-10",2.2],["2023-01-11",2.21],["2023-01-12",2.21],["2023-01-13",2.2],["2023-01-17",2.18],["2023-01-18",2.09],["2023-01-19",2.21],["2023-01-20",2.23],["2023-01-23",2.28],["2023-01-24",2.29],["2023-01-25",2.28],["2023-01-26",2.32],["2023-01-27",2.33],["2023-01-30",2.3],["2023-01-31",2.27],["2023-02-01",2.29],["2023-02-02",2.26],["2023-02-03",2.27],["2023-02-06",2.33],["2023-02-07",2.4],["2023-02-08",2.46],["2023-02-09",2.45],["2023-02-10",2.47],["2023-02-13",2.44],["2023-02-14",2.45],["2023-02-15",2.51],["2023-02-16",2.52],["2023-02-17",2.5],["2023-02-21",2.58],["2023-02-22",2.52],["2023-02-23",2.5],["2023-02-24",2.47],["2023-02-27",2.49],["2023-02-28",2.58],["2023-03-01",2.59],["2023-03-02",2.65],["2023-03-03",2.71],["2023-03-06",2.7],["2023-03-07",2.54],["2023-03-08",2.47],["2023-03-09",2.43],["2023-03-10",2.34],["2023-03-13",2.26],["2023-03-14",2.35],["2023-03-15",2.33],["2023-03-16",2.26],["2023-03-17",2.1],["2023-03-20",2.14],["2023-03-21",2.25],["2023-03-22",2.31],["2023-03-23",2.26],["2023-03-24",2.21],["2023-03-27",2.27],["2023-03-28",2.34],["2023-03-29",2.38],["2023-03-30",2.4],["2023-03-31",2.4],["2023-04-03",2.39],["2023-04-04",2.32],["2023-04-05",2.29],["2023-04-06",2.31],["2023-04-07",2.33],["2023-04-10",2.34],["2023-04-11",2.36],["2023-04-12",2.29],["2023-04-13",2.29],["2023-04-14",2.31],["2023-04-17",2.35],["2023-04-18",2.33],["2023-04-19",2.33],["2023-04-20",2.28],["2023-04-21",2.3],["2023-04-24",2.33],["2023-04-25",2.26],["2023-04-26",2.26],["2023-04-27",2.29],["2023-04-28",2.2],["2023-05-01",2.24],["2023-05-02",2.18],["2023-05-03",2.19],["2023-05-04",2.13],["2023-05-05",2.19],["2023-05-08",2.22],["2023-05-09",2.22],["2023-05-10",2.13],["2023-05-11",2.1],["2023-05-12",2.11],["2023-05-15",2.12],["2023-05-16",2.11],["2023-05-17",2.16],["2023-05-18",2.16],["2023-05-19",2.19],["2023-05-22",2.18],["2023-05-23",2.21],["2023-05-24",2.14],["2023-05-25",2.12],["2023-05-26",2.13],["2023-05-30",2.12],["2023-05-31",2.07],["2023-06-01",2.07],["2023-06-02",2.13],["2023-06-05",2.15],["2023-06-06",2.14],["2023-06-07",2.15],["2023-06-08",2.14],["2023-06-09",2.13],["2023-06-12",2.09],["2023-06-13",2.12],["2023-06-14",2.15],["2023-06-15",2.16],["2023-06-16",2.17],["2023-06-20",2.14],["2023-06-21",2.15],["2023-06-22",2.18],["2023-06-23",2.16],["2023-06-26",2.13],["2023-06-27",2.12],["2023-06-28",2.12],["2023-06-29",2.15],["2023-06-30",2.18],["2023-07-03",2.21],["2023-07-05",2.2],["2023-07-06",2.22],["2023-07-07",2.22],["2023-07-10",2.19],["2023-07-11",2.16],["2023-07-12",2.18],["2023-07-13",2.16],["2023-07-14",2.15],["2023-07-17",2.16],["2023-07-18",2.13],["2023-07-19",2.13],["2023-07-20",2.21],["2023-07-21",2.23],["2023-07-24",2.28],["2023-07-25",2.26],["2023-07-26",2.24],["2023-07-27",2.27],["2023-07-28",2.28],["2023-07-31",2.27],["2023-08-01",2.26],["2023-08-02",2.25],["2023-08-03",2.24],["2023-08-04",2.26],["2023-08-07",2.29],["2023-08-08",2.24],["2023-08-09",2.23],["2023-08-10",2.25],["2023-08-11",2.3],["2023-08-14",2.29],["2023-08-15",2.24],["2023-08-16",2.23],["2023-08-17",2.24],["2023-08-18",2.22],["2023-08-21",2.25],["2023-08-22",2.27],["2023-08-23",2.26],["2023-08-24",2.24],["2023-08-25",2.25],["2023-08-28",2.21],["2023-08-29",2.18],["2023-08-30",2.16],["2023-08-31",2.15],["2023-09-01",2.17],["2023-09-05",2.21],["2023-09-06",2.23],["2023-09-07",2.24],["2023-09-08",2.26],["2023-09-11",2.26],["2023-09-12",2.27],["2023-09-13",2.28],["2023-09-14",2.27],["2023-09-15",2.27],["2023-09-18",2.29],["2023-09-19",2.3],["2023-09-20",2.27],["2023-09-21",2.29],["2023-09-22",2.29],["2023-09-25",2.25],["2023-09-26",2.2],["2023-09-27",2.23],["2023-09-28",2.27],["2023-09-29",2.22],["2023-10-02",2.23],["2023-10-03",2.21],["2023-10-04",2.18],["2023-10-05",2.14],["2023-10-06",2.17],["2023-10-10",2.18],["2023-10-11",2.2],["2023-10-12",2.23],["2023-10-13",2.26],["2023-10-16",2.3],["2023-10-17",2.32],["2023-10-18",2.35],["2023-10-19",2.52],["2023-10-20",2.47],["2023-10-23",2.41],["2023-10-24",2.38],["2023-10-25",2.4],["2023-10-26",2.37],["2023-10-27",2.39],["2023-10-30",2.4],["2023-10-31",2.4],["2023-11-01",2.36],["2023-11-02",2.35],["2023-11-03",2.32],["2023-11-06",2.35],["2023-11-07",2.32],["2023-11-08",2.29],["2023-11-09",2.3],["2023-11-10",2.28],["2023-11-13",2.29],["2023-11-14",2.23],["2023-11-15",2.24],["2023-11-16",2.2],["2023-11-17",2.23],["2023-11-20",2.26],["2023-11-21",2.19],["2023-11-22",2.21],["2023-11-24",2.21],["2023-11-27",2.12],["2023-11-28",2.15],["2023-11-29",2.14],["2023-11-30",2.15],["2023-12-01",2.12],["2023-12-04",2.13],["2023-12-05",2.09],["2023-12-06",2.05],["2023-12-07",2.06],["2023-12-08",2.11],["2023-12-11",2.11],["2023-12-12",2.08],["2023-12-13",2.08],["2023-12-14",2.18],["2023-12-15",2.17],["2023-12-18",2.18],["2023-12-19",2.17],["2023-12-20",2.16],["2023-12-21",2.18],["2023-12-22",2.16],["2023-12-26",2.17],["2023-12-27",2.12],["2023-12-28",2.11],["2023-12-29",2.12],["2024-01-02",2.17],["2024-01-03",2.17],["2024-01-04",2.18],["2024-01-05",2.19],["2024-01-08",2.19],["2024-01-09",2.17],["2024-01-10",2.18],["2024-01-11",2.18],["2024-01-12",2.22],["2024-01-16",2.24],["2024-01-17",2.24],["2024-01-18",2.28],["2024-01-19",2.3],["2024-01-22",2.27],["2024-01-23",2.26],["2024-01-24",2.23],["2024-01-25",2.24],["2024-01-26",2.26],["2024-01-29",2.26],["2024-01-30",2.25],["2024-01-31",2.24],["2024-02-01",2.17],["2024-02-02",2.19],["2024-02-05",2.26],["2024-02-06",2.24],["2024-02-07",2.26],["2024-02-08",2.28],["2024-02-09",2.28],["2024-02-12",2.27],["2024-02-13",2.33],["2024-02-14",2.34],["2024-02-15",2.35],["2024-02-16",2.38],["2024-02-20",2.37],["2024-02-21",2.39],["2024-02-22",2.37],["2024-02-23",2.34],["2024-02-26",2.36],["2024-02-27",2.38],["2024-02-28",2.38],["2024-02-29",2.4],["2024-03-01",2.4],["2024-03-04",2.42],["2024-03-05",2.39],["2024-03-06",2.38],["2024-03-07",2.34],["2024-03-08",2.34],["2024-03-11",2.32],["2024-03-12",2.35],["2024-03-13",2.37],["2024-03-14",2.37],["2024-03-15",2.39],["2024-03-18",2.39],["2024-03-19",2.38],["2024-03-20",2.4],["2024-03-21",2.43],["2024-03-22",2.41],["2024-03-25",2.41],["2024-03-26",2.38],["2024-03-27",2.37],["2024-03-28",2.38],["2024-04-01",2.41],["2024-04-02",2.44],["2024-04-03",2.43],["2024-04-04",2.42],["2024-04-05",2.45],["2024-04-08",2.47],["2024-04-09",2.44],["2024-04-10",2.49],["2024-04-11",2.48],["2024-04-12",2.47],["2024-04-15",2.52],["2024-04-16",2.52],["2024-04-17",2.47],["2024-04-18",2.44],["2024-04-19",2.44],["2024-04-22",2.45],["2024-04-23",2.44],["2024-04-24",2.42],["2024-04-25",2.43],["2024-04-26",2.44],["2024-04-29",2.43],["2024-04-30",2.43],["2024-05-01",2.39],["2024-05-02",2.37],["2024-05-03",2.35],["2024-05-06",2.34],["2024-05-07",2.32],["2024-05-08",2.31],["2024-05-09",2.34],["2024-05-10",2.34],["2024-05-13",2.33],["2024-05-14",2.32],["2024-05-15",2.29],["2024-05-16",2.3],["2024-05-17",2.32],["2024-05-20",2.33],["2024-05-21",2.33],["2024-05-22",2.33],["2024-05-23",2.31],["2024-05-24",2.33],["2024-05-28",2.33],["2024-05-29",2.36],["2024-05-30",2.35],["2024-05-31",2.34],["2024-06-03",2.31],["2024-06-04",2.28],["2024-06-05",2.27],["2024-06-06",2.25],["2024-06-07",2.28],["2024-06-10",2.27],["2024-06-11",2.25],["2024-06-12",2.17],["2024-06-13",2.14],["2024-06-14",2.11],["2024-06-17",2.16],["2024-06-18",2.17],["2024-06-20",2.21],["2024-06-21",2.19],["2024-06-24",2.18],["2024-06-25",2.17],["2024-06-26",2.2],["2024-06-27",2.22],["2024-06-28",2.24],["2024-07-01",2.29],["2024-07-02",2.26],["2024-07-03",2.23],["2024-07-05",2.22],["2024-07-08",2.22],["2024-07-09",2.21],["2024-07-10",2.22],["2024-07-11",2.18],["2024-07-12",2.15],["2024-07-15",2.2],["2024-07-16",2.2],["2024-07-17",2.19],["2024-07-18",2.19],["2024-07-19",2.18],["2024-07-22",2.18],["2024-07-23",2.17],["2024-07-24",2.13],["2024-07-25",2.13],["2024-07-26",2.13],["2024-07-29",2.13],["2024-07-30",2.12],["2024-07-31",2.13],["2024-08-01",2.06],["2024-08-02",1.89],["2024-08-05",1.91],["2024-08-06",1.96],["2024-08-07",1.97],["2024-08-08",1.98],["2024-08-09",1.96],["2024-08-12",1.98],["2024-08-13",1.96],["2024-08-14",1.93],["2024-08-15",1.99],["2024-08-16",1.97],["2024-08-19",1.94],["2024-08-20",1.95],["2024-08-21",1.94],["2024-08-22",1.96],["2024-08-23",2.01],["2024-08-26",2.02],["2024-08-27",2.02],["2024-08-28",1.99],["2024-08-29",2.01],["2024-08-30",2.01],["2024-09-03",1.95],["2024-09-04",1.9],["2024-09-05",1.87],["2024-09-06",1.86],["2024-09-09",1.88],["2024-09-10",1.86],["2024-09-11",1.9],["2024-09-12",1.93],["2024-09-13",1.95],["2024-09-16",1.94],["2024-09-17",1.97],["2024-09-18",1.98],["2024-09-19",2.04],["2024-09-20",2.02],["2024-09-23",2.04],["2024-09-24",2.06],["2024-09-25",2.06],["2024-09-26",2.03],["2024-09-27",2.03],["2024-09-30",2.07],["2024-10-01",2.07],["2024-10-02",2.1],["2024-10-03",2.11],["2024-10-04",2.14],["2024-10-07",2.17],["2024-10-08",2.17],["2024-10-09",2.21],["2024-10-10",2.26],["2024-10-11",2.25],["2024-10-15",2.22],["2024-10-16",2.19],["2024-10-17",2.22],["2024-10-18",2.23],["2024-10-21",2.23],["2024-10-22",2.25],["2024-10-23",2.23],["2024-10-24",2.33],["2024-10-25",2.32],["2024-10-28",2.31],["2024-10-29",2.33],["2024-10-30",2.37],["2024-10-31",2.38],["2024-11-01",2.37],["2024-11-04",2.32],["2024-11-05",2.32],["2024-11-06",2.46],["2024-11-07",2.4],["2024-11-08",2.43],["2024-11-12",2.43],["2024-11-13",2.42],["2024-11-14",2.4],["2024-11-15",2.39],["2024-11-18",2.41],["2024-11-19",2.41],["2024-11-20",2.43],["2024-11-21",2.42],["2024-11-22",2.43],["2024-11-25",2.35],["2024-11-26",2.33],["2024-11-27",2.32],["2024-11-29",2.33],["2024-12-02",2.33],["2024-12-03",2.36],["2024-12-04",2.37],["2024-12-05",2.35],["2024-12-06",2.31],["2024-12-09",2.33],["2024-12-10",2.34],["2024-12-11",2.38],["2024-12-12",2.39],["2024-12-13",2.4],["2024-12-16",2.38],["2024-12-17",2.36],["2024-12-18",2.38],["2024-12-19",2.35],["2024-12-20",2.34],["2024-12-23",2.38],["2024-12-24",2.39],["2024-12-26",2.39],["2024-12-27",2.38],["2024-12-30",2.35],["2024-12-31",2.38],["2025-01-02",2.41],["2025-01-03",2.4],["2025-01-06",2.4],["2025-01-07",2.44],["2025-01-08",2.47],["2025-01-09",2.46],["2025-01-10",2.51],["2025-01-13",2.55],["2025-01-14",2.55],["2025-01-15",2.52],["2025-01-16",2.51],["2025-01-17",2.52],["2025-01-21",2.47],["2025-01-22",2.48],["2025-01-23",2.52],["2025-01-24",2.52],["2025-01-27",2.49],["2025-01-28",2.52],["2025-01-29",2.52],["2025-01-30",2.5],["2025-01-31",2.54],["2025-02-03",2.61],["2025-02-04",2.59],["2025-02-05",2.57],["2025-02-06",2.57],["2025-02-07",2.59],["2025-02-10",2.6],["2025-02-11",2.64],["2025-02-12",2.66],["2025-02-13",2.64],["2025-02-14",2.62],["2025-02-18",2.65],["2025-02-19",2.66],["2025-02-20",2.66],["2025-02-21",2.61],["2025-02-24",2.61],["2025-02-25",2.57],["2025-02-26",2.54],["2025-02-27",2.57],["2025-02-28",2.58],["2025-03-03",2.59],["2025-03-04",2.59],["2025-03-05",2.56],["2025-03-06",2.53],["2025-03-07",2.52],["2025-03-10",2.49],["2025-03-11",2.5],["2025-03-12",2.53],["2025-03-13",2.48],["2025-03-14",2.48],["2025-03-17",2.48],["2025-03-18",2.46],["2025-03-19",2.5],["2025-03-20",2.51],["2025-03-21",2.51],["2025-03-24",2.54],["2025-03-25",2.56],["2025-03-26",2.56],["2025-03-27",2.6],["2025-03-28",2.58],["2025-03-31",2.61],["2025-04-01",2.54],["2025-04-02",2.51],["2025-04-03",2.5],["2025-04-04",2.34],["2025-04-07",2.31],["2025-04-08",2.35],["2025-04-09",2.45],["2025-04-10",2.32],["2025-04-11",2.33],["2025-04-14",2.35],["2025-04-15",2.31],["2025-04-16",2.29],["2025-04-17",2.26],["2025-04-21",2.25],["2025-04-22",2.3],["2025-04-23",2.33],["2025-04-24",2.35],["2025-04-25",2.32],["2025-04-28",2.32],["2025-04-29",2.29],["2025-04-30",2.29],["2025-05-01",2.3],["2025-05-02",2.31],["2025-05-05",2.33],["2025-05-06",2.34],["2025-05-07",2.33],["2025-05-08",2.39],["2025-05-09",2.39],["2025-05-12",2.35],["2025-05-13",2.38],["2025-05-14",2.44],["2025-05-15",2.41],["2025-05-16",2.42],["2025-05-19",2.43],["2025-05-20",2.42],["2025-05-21",2.43],["2025-05-22",2.42],["2025-05-23",2.4],["2025-05-27",2.41],["2025-05-28",2.39],["2025-05-29",2.38],["2025-05-30",2.39],["2025-06-02",2.38],["2025-06-03",2.38],["2025-06-04",2.32],["2025-06-05",2.31],["2025-06-06",2.35],["2025-06-09",2.34],["2025-06-10",2.32],["2025-06-11",2.3],["2025-06-12",2.28],["2025-06-13",2.31],["2025-06-16",2.32],["2025-06-17",2.35],["2025-06-18",2.36],["2025-06-20",2.37],["2025-06-23",2.33],["2025-06-24",2.3],["2025-06-25",2.28],["2025-06-26",2.29],["2025-06-27",2.31],["2025-06-30",2.31],["2025-07-01",2.32],["2025-07-02",2.34],["2025-07-03",2.37],["2025-07-07",2.4],["2025-07-08",2.39],["2025-07-09",2.38],["2025-07-10",2.39],["2025-07-11",2.44],["2025-07-14",2.45],["2025-07-15",2.48],["2025-07-16",2.49],["2025-07-17",2.53],["2025-07-18",2.5],["2025-07-21",2.49],["2025-07-22",2.47],["2025-07-23",2.44],["2025-07-24",2.5],["2025-07-25",2.47],["2025-07-28",2.47],["2025-07-29",2.48],["2025-07-30",2.48],["2025-07-31",2.46],["2025-08-01",2.38],["2025-08-04",2.41],["2025-08-05",2.41],["2025-08-06",2.4],["2025-08-07",2.41],["2025-08-08",2.46],["2025-08-11",2.46],["2025-08-12",2.43],["2025-08-13",2.42],["2025-08-14",2.43],["2025-08-15",2.42],["2025-08-18",2.42],["2025-08-19",2.39],["2025-08-20",2.4],["2025-08-21",2.44],["2025-08-22",2.48],["2025-08-25",2.49],["2025-08-26",2.5],["2025-08-27",2.5],["2025-08-28",2.49],["2025-08-29",2.47],["2025-09-02",2.48],["2025-09-03",2.46],["2025-09-04",2.44],["2025-09-05",2.42],["2025-09-08",2.41],["2025-09-09",2.43],["2025-09-10",2.41],["2025-09-11",2.41],["2025-09-12",2.42],["2025-09-15",2.41],["2025-09-16",2.42],["2025-09-17",2.43],["2025-09-18",2.44],["2025-09-19",2.43],["2025-09-22",2.42],["2025-09-23",2.42],["2025-09-24",2.42],["2025-09-25",2.42],["2025-09-26",2.42],["2025-09-29",2.41],["2025-09-30",2.42],["2025-10-01",2.39],["2025-10-02",2.37],["2025-10-03",2.38],["2025-10-06",2.38],["2025-10-07",2.39],["2025-10-08",2.39],["2025-10-09",2.39],["2025-10-10",2.35],["2025-10-14",2.33],["2025-10-15",2.33],["2025-10-16",2.29],["2025-10-17",2.29],["2025-10-20",2.28],["2025-10-21",2.3],["2025-10-22",2.32],["2025-10-23",2.42],["2025-10-24",2.4],["2025-10-27",2.37],["2025-10-28",2.36],["2025-10-29",2.37],["2025-10-30",2.38],["2025-10-31",2.4],["2025-11-03",2.41],["2025-11-04",2.38],["2025-11-05",2.39],["2025-11-06",2.37],["2025-11-07",2.36],["2025-11-10",2.38],["2025-11-12",2.37],["2025-11-13",2.37],["2025-11-14",2.38],["2025-11-17",2.37],["2025-11-18",2.36],["2025-11-19",2.36],["2025-11-20",2.34],["2025-11-21",2.32],["2025-11-24",2.3],["2025-11-25",2.27],["2025-11-26",2.29],["2025-11-28",2.29],["2025-12-01",2.31],["2025-12-02",2.3],["2025-12-03",2.29],["2025-12-04",2.33],["2025-12-05",2.34],["2025-12-08",2.32],["2025-12-09",2.32],["2025-12-10",2.32],["2025-12-11",2.32],["2025-12-12",2.32],["2025-12-15",2.29],["2025-12-16",2.25],["2025-12-17",2.26],["2025-12-18",2.26],["2025-12-19",2.27],["2025-12-22",2.25],["2025-12-23",2.24],["2025-12-24",2.24],["2025-12-26",2.22],["2025-12-29",2.23],["2025-12-30",2.25],["2025-12-31",2.26],["2026-01-02",2.28],["2026-01-05",2.29],["2026-01-06",2.3],["2026-01-07",2.3],["2026-01-08",2.31],["2026-01-09",2.32],["2026-01-12",2.36],["2026-01-13",2.37],["2026-01-14",2.36],["2026-01-15",2.36],["2026-01-16",2.39],["2026-01-20",2.4],["2026-01-21",2.42],["2026-01-22",2.42],["2026-01-23",2.46],["2026-01-26",2.45],["2026-01-27",2.47],["2026-01-28",2.5],["2026-01-29",2.52],["2026-01-30",2.53],["2026-02-02",2.52],["2026-02-03",2.53],["2026-02-04",2.51],["2026-02-05",2.48],["2026-02-06",2.5],["2026-02-09",2.5],["2026-02-10",2.47],["2026-02-11",2.49],["2026-02-12",2.45],["2026-02-13",2.42],["2026-02-17",2.39],["2026-02-18",2.43],["2026-02-19",2.43],["2026-02-20",2.43],["2026-02-23",2.4],["2026-02-24",2.4],["2026-02-25",2.42],["2026-02-26",2.43],["2026-02-27",2.4],["2026-03-02",2.46],["2026-03-03",2.46],["2026-03-04",2.46],["2026-03-05",2.51],["2026-03-06",2.56],["2026-03-09",2.56],["2026-03-10",2.53],["2026-03-11",2.58],["2026-03-12",2.63],["2026-03-13",2.61],["2026-03-16",2.58],["2026-03-17",2.62],["2026-03-18",2.66],["2026-03-19",2.61],["2026-03-20",2.63],["2026-03-23",2.53],["2026-03-24",2.55],["2026-03-25",2.51],["2026-03-26",2.56],["2026-03-27",2.56],["2026-03-30",2.57],["2026-03-31",2.54],["2026-04-01",2.55],["2026-04-02",2.57],["2026-04-03",2.61],["2026-04-06",2.6],["2026-04-07",2.61],["2026-04-08",2.56],["2026-04-09",2.56],["2026-04-10",2.58],["2026-04-13",2.61],["2026-04-14",2.59],["2026-04-15",2.61],["2026-04-16",2.6],["2026-04-17",2.56],["2026-04-20",2.57],["2026-04-21",2.6],["2026-04-22",2.61],["2026-04-23",2.58],["2026-04-24",2.61],["2026-04-27",2.62],["2026-04-28",2.63],["2026-04-29",2.67],["2026-04-30",2.67],["2026-05-01",2.69],["2026-05-04",2.72],["2026-05-05",2.67],["2026-05-06",2.58],["2026-05-07",2.61],["2026-05-08",2.62],["2026-05-11",2.67],["2026-05-12",2.69],["2026-05-13",2.7],["2026-05-14",2.67],["2026-05-15",2.7],["2026-05-18",2.69],["2026-05-19",2.66],["2026-05-20",2.59],["2026-05-21",2.57],["2026-05-22",2.54],["2026-05-26",2.53],["2026-05-27",2.53],["2026-05-28",2.54],["2026-05-29",2.52],["2026-06-01",2.54],["2026-06-02",2.52],["2026-06-03",2.53],["2026-06-04",2.48],["2026-06-05",2.48],["2026-06-08",2.47],["2026-06-09",2.44],["2026-06-10",2.44],["2026-06-11",2.4],["2026-06-12",2.39],["2026-06-15",2.4],["2026-06-16",2.36],["2026-06-17",2.31],["2026-06-18",2.27],["2026-06-22",2.28],["2026-06-23",2.24],["2026-06-24",2.19],["2026-06-25",2.23],["2026-06-26",2.21],["2026-06-29",2.24],["2026-06-30",2.26],["2026-07-01",2.26],["2026-07-02",2.24],["2026-07-06",2.27],["2026-07-07",2.28],["2026-07-08",2.31],["2026-07-09",2.28],["2026-07-10",2.28],["2026-07-13",2.31],["2026-07-14",2.28],["2026-07-15",2.25],["2026-07-16",2.24],["2026-07-17",2.27],["2026-07-20",2.28],["2026-07-21",2.28],["2026-07-22",2.3],["2026-07-23",2.29],["2026-07-24",2.24],["2026-07-27",2.18],["2026-07-28",2.16],["2026-07-29",2.24],["2026-07-30",2.24],["2026-07-31",2.26],["2026-08-03",2.23],["2026-08-04",2.19],["2026-08-05",2.18],["2026-08-06",2.23],["2026-08-07",2.22],["2026-08-10",2.25],["2026-08-11",2.23],["2026-08-12",2.24],["2026-08-13",2.21],["2026-08-14",2.24],["2026-08-17",2.25],["2026-08-18",2.27],["2026-08-19",2.28],["2026-08-20",2.34],["2026-08-21",2.34],["2026-08-24",2.32],["2026-08-25",2.31],["2026-08-26",2.31],["2026-08-27",2.31],["2026-08-28",2.3],["2026-08-31",2.31],["2026-09-01",2.37],["2026-09-02",2.35],["2026-09-03",2.37],["2026-09-04",2.37],["2026-09-08",2.4],["2026-09-09",2.41],["2026-09-10",2.46],["2026-09-11",2.4],["2026-09-14",2.4],["2026-09-15",2.41],["2026-09-16",2.35],["2026-09-17",2.32],["2026-09-18",2.31],["2026-09-21",2.33],["2026-09-22",2.32],["2026-09-23",2.34],["2026-09-24",2.33],["2026-09-25",2.34],["2026-09-28",2.33],["2026-09-29",2.34],["2026-09-30",2.36],["2026-10-01",2.36],["2026-10-02",2.37],["2026-10-05",2.36],["2026-10-06",2.37],["2026-10-07",2.37],["2026-10-08",2.37],["2026-10-09",2.34]]},"FEDFUNDS":{"id":"FEDFUNDS","title":"Effective federal funds rate","unit":"%","licensed":false,"page":"https://finzdata.com/macro/fedfunds","api":"https://api.finzdata.com/v1/macro?series=FEDFUNDS","last_date":"2026-09-01","last_value":3.75,"observations":[["2016-01-01",0.34],["2016-02-01",0.38],["2016-03-01",0.36],["2016-04-01",0.37],["2016-05-01",0.37],["2016-06-01",0.38],["2016-07-01",0.39],["2016-08-01",0.4],["2016-09-01",0.4],["2016-10-01",0.4],["2016-11-01",0.41],["2016-12-01",0.54],["2017-01-01",0.65],["2017-02-01",0.66],["2017-03-01",0.79],["2017-04-01",0.9],["2017-05-01",0.91],["2017-06-01",1.04],["2017-07-01",1.15],["2017-08-01",1.16],["2017-09-01",1.15],["2017-10-01",1.15],["2017-11-01",1.16],["2017-12-01",1.3],["2018-01-01",1.41],["2018-02-01",1.42],["2018-03-01",1.51],["2018-04-01",1.69],["2018-05-01",1.7],["2018-06-01",1.82],["2018-07-01",1.91],["2018-08-01",1.91],["2018-09-01",1.95],["2018-10-01",2.19],["2018-11-01",2.2],["2018-12-01",2.27],["2019-01-01",2.4],["2019-02-01",2.4],["2019-03-01",2.41],["2019-04-01",2.42],["2019-05-01",2.39],["2019-06-01",2.38],["2019-07-01",2.4],["2019-08-01",2.13],["2019-09-01",2.04],["2019-10-01",1.83],["2019-11-01",1.55],["2019-12-01",1.55],["2020-01-01",1.55],["2020-02-01",1.58],["2020-03-01",0.65],["2020-04-01",0.05],["2020-05-01",0.05],["2020-06-01",0.08],["2020-07-01",0.09],["2020-08-01",0.1],["2020-09-01",0.09],["2020-10-01",0.09],["2020-11-01",0.09],["2020-12-01",0.09],["2021-01-01",0.09],["2021-02-01",0.08],["2021-03-01",0.07],["2021-04-01",0.07],["2021-05-01",0.06],["2021-06-01",0.08],["2021-07-01",0.1],["2021-08-01",0.09],["2021-09-01",0.08],["2021-10-01",0.08],["2021-11-01",0.08],["2021-12-01",0.08],["2022-01-01",0.08],["2022-02-01",0.08],["2022-03-01",0.2],["2022-04-01",0.33],["2022-05-01",0.77],["2022-06-01",1.21],["2022-07-01",1.68],["2022-08-01",2.33],["2022-09-01",2.56],["2022-10-01",3.08],["2022-11-01",3.78],["2022-12-01",4.1],["2023-01-01",4.33],["2023-02-01",4.57],["2023-03-01",4.65],["2023-04-01",4.83],["2023-05-01",5.06],["2023-06-01",5.08],["2023-07-01",5.12],["2023-08-01",5.33],["2023-09-01",5.33],["2023-10-01",5.33],["2023-11-01",5.33],["2023-12-01",5.33],["2024-01-01",5.33],["2024-02-01",5.33],["2024-03-01",5.33],["2024-04-01",5.33],["2024-05-01",5.33],["2024-06-01",5.33],["2024-07-01",5.33],["2024-08-01",5.33],["2024-09-01",5.13],["2024-10-01",4.83],["2024-11-01",4.64],["2024-12-01",4.48],["2025-01-01",4.33],["2025-02-01",4.33],["2025-03-01",4.33],["2025-04-01",4.33],["2025-05-01",4.33],["2025-06-01",4.33],["2025-07-01",4.33],["2025-08-01",4.33],["2025-09-01",4.22],["2025-10-01",4.09],["2025-11-01",3.88],["2025-12-01",3.72],["2026-01-01",3.64],["2026-02-01",3.64],["2026-03-01",3.64],["2026-04-01",3.64],["2026-05-01",3.63],["2026-06-01",3.63],["2026-07-01",3.63],["2026-08-01",3.63],["2026-09-01",3.75]]},"PSAVERT":{"id":"PSAVERT","title":"Personal saving rate","unit":"%","licensed":false,"page":"https://finzdata.com/macro/psavert","api":"https://api.finzdata.com/v1/macro?series=PSAVERT","last_date":"2026-08-01","last_value":4.1,"observations":[["2016-01-01",6.1],["2016-02-01",5.6],["2016-03-01",5.9],["2016-04-01",5.5],["2016-05-01",5.3],["2016-06-01",4.9],["2016-07-01",5.1],["2016-08-01",5.1],["2016-09-01",5.1],["2016-10-01",5.3],["2016-11-01",5.4],["2016-12-01",5.0],["2017-01-01",5.3],["2017-02-01",5.6],["2017-03-01",5.6],["2017-04-01",5.7],["2017-05-01",6.3],["2017-06-01",6.0],["2017-07-01",6.0],["2017-08-01",6.1],["2017-09-01",5.9],["2017-10-01",6.0],["2017-11-01",5.6],["2017-12-01",5.0],["2018-01-01",5.7],["2018-02-01",5.8],["2018-03-01",5.9],["2018-04-01",6.0],["2018-05-01",6.0],["2018-06-01",6.3],["2018-07-01",6.5],["2018-08-01",6.6],["2018-09-01",6.8],["2018-10-01",6.7],["2018-11-01",6.5],["2018-12-01",8.4],["2019-01-01",8.4],["2019-02-01",8.5],["2019-03-01",7.9],["2019-04-01",7.6],["2019-05-01",7.3],["2019-06-01",7.1],["2019-07-01",6.8],["2019-08-01",6.9],["2019-09-01",7.0],["2019-10-01",7.1],["2019-11-01",6.9],["2019-12-01",6.2],["2020-01-01",6.8],["2020-02-01",7.5],["2020-03-01",12.4],["2020-04-01",31.8],["2020-05-01",22.6],["2020-06-01",18.3],["2020-07-01",17.9],["2020-08-01",13.9],["2020-09-01",13.3],["2020-10-01",12.8],["2020-11-01",12.0],["2020-12-01",11.8],["2021-01-01",19.5],["2021-02-01",13.0],["2021-03-01",26.2],["2021-04-01",12.3],["2021-05-01",9.9],["2021-06-01",8.7],["2021-07-01",9.5],["2021-08-01",8.9],["2021-09-01",7.8],["2021-10-01",7.2],["2021-11-01",6.9],["2021-12-01",6.8],["2022-01-01",4.3],["2022-02-01",4.2],["2022-03-01",3.3],["2022-04-01",2.7],["2022-05-01",2.6],["2022-06-01",2.4],["2022-07-01",3.4],["2022-08-01",3.4],["2022-09-01",3.6],["2022-10-01",3.6],["2022-11-01",4.0],["2022-12-01",4.4],["2023-01-01",5.0],["2023-02-01",5.6],["2023-03-01",6.1],["2023-04-01",6.1],["2023-05-01",6.4],["2023-06-01",6.3],["2023-07-01",6.2],["2023-08-01",6.3],["2023-09-01",6.0],["2023-10-01",6.2],["2023-11-01",6.4],["2023-12-01",6.6],["2024-01-01",7.2],["2024-02-01",6.9],["2024-03-01",6.7],["2024-04-01",6.7],["2024-05-01",6.6],["2024-06-01",6.6],["2024-07-01",6.2],["2024-08-01",6.2],["2024-09-01",5.7],["2024-10-01",5.8],["2024-11-01",5.7],["2024-12-01",5.1],["2025-01-01",5.7],["2025-02-01",5.7],["2025-03-01",5.7],["2025-04-01",6.2],["2025-05-01",5.7],["2025-06-01",5.5],["2025-07-01",5.3],["2025-08-01",5.2],["2025-09-01",5.1],["2025-10-01",4.9],["2025-11-01",4.9],["2025-12-01",5.0],["2026-01-01",5.6],["2026-02-01",5.3],["2026-03-01",5.1],["2026-04-01",4.4],["2026-05-01",4.4],["2026-06-01",4.4],["2026-07-01",4.6],["2026-08-01",4.1]],"first_print":[["2018-01-01",3.2,"2018-03-01"],["2018-02-01",3.4,"2018-03-29"],["2018-03-01",3.1,"2018-04-30"],["2018-04-01",2.8,"2018-05-31"],["2018-05-01",3.2,"2018-06-29"],["2018-06-01",6.8,"2018-07-31"],["2018-07-01",6.7,"2018-08-30"],["2018-08-01",6.6,"2018-09-28"],["2018-09-01",6.2,"2018-10-29"],["2018-10-01",6.2,"2018-11-29"],["2018-11-01",6.0,"2018-12-21"],["2018-12-01",7.6,"2019-03-01"],["2019-01-01",7.5,"2019-03-29"],["2019-02-01",7.3,"2019-04-29"],["2019-03-01",6.5,"2019-04-29"],["2019-04-01",6.2,"2019-05-31"],["2019-05-01",6.1,"2019-06-28"],["2019-06-01",8.1,"2019-07-30"],["2019-07-01",7.7,"2019-08-30"],["2019-08-01",8.1,"2019-09-27"],["2019-09-01",8.3,"2019-10-31"],["2019-10-01",7.8,"2019-11-27"],["2019-11-01",7.9,"2019-12-20"],["2019-12-01",7.6,"2020-01-31"],["2020-01-01",7.9,"2020-02-28"],["2020-02-01",8.2,"2020-03-27"],["2020-03-01",13.1,"2020-04-30"],["2020-04-01",33.0,"2020-05-29"],["2020-05-01",23.2,"2020-06-26"],["2020-06-01",19.0,"2020-07-31"],["2020-07-01",17.8,"2020-08-28"],["2020-08-01",14.1,"2020-10-01"],["2020-09-01",14.3,"2020-10-30"],["2020-10-01",13.6,"2020-11-25"],["2020-11-01",12.9,"2020-12-23"],["2020-12-01",13.7,"2021-01-29"],["2021-01-01",20.5,"2021-02-26"],["2021-02-01",13.6,"2021-03-26"],["2021-03-01",27.6,"2021-04-30"],["2021-04-01",14.9,"2021-05-28"],["2021-05-01",12.4,"2021-06-25"],["2021-06-01",9.4,"2021-07-30"],["2021-07-01",9.6,"2021-08-27"],["2021-08-01",9.4,"2021-10-01"],["2021-09-01",7.5,"2021-10-29"],["2021-10-01",7.3,"2021-11-24"],["2021-11-01",6.9,"2021-12-23"],["2021-12-01",7.9,"2022-01-28"],["2022-01-01",6.4,"2022-02-25"],["2022-02-01",6.3,"2022-03-31"],["2022-03-01",6.2,"2022-04-29"],["2022-04-01",4.4,"2022-05-27"],["2022-05-01",5.4,"2022-06-30"],["2022-06-01",5.1,"2022-07-29"],["2022-07-01",5.0,"2022-08-26"],["2022-08-01",3.5,"2022-09-30"],["2022-09-01",3.1,"2022-10-28"],["2022-10-01",2.3,"2022-12-01"],["2022-11-01",2.4,"2022-12-23"],["2022-12-01",3.4,"2023-01-27"],["2023-01-01",4.7,"2023-02-24"],["2023-02-01",4.6,"2023-03-31"],["2023-03-01",5.1,"2023-04-28"],["2023-04-01",4.1,"2023-05-26"],["2023-05-01",4.6,"2023-06-30"],["2023-06-01",4.3,"2023-07-28"],["2023-07-01",3.5,"2023-08-31"],["2023-08-01",3.9,"2023-09-29"],["2023-09-01",3.4,"2023-10-27"],["2023-10-01",3.8,"2023-11-30"],["2023-11-01",4.1,"2023-12-22"],["2023-12-01",3.7,"2024-01-26"],["2024-01-01",3.8,"2024-02-29"],["2024-02-01",3.6,"2024-03-29"],["2024-03-01",3.2,"2024-04-26"],["2024-04-01",3.6,"2024-05-31"],["2024-05-01",3.9,"2024-06-28"],["2024-06-01",3.4,"2024-07-26"],["2024-07-01",2.9,"2024-08-30"],["2024-08-01",4.8,"2024-09-27"],["2024-09-01",4.6,"2024-10-31"],["2024-10-01",4.4,"2024-11-27"],["2024-11-01",4.4,"2024-12-20"],["2024-12-01",3.8,"2025-01-31"],["2025-01-01",4.6,"2025-02-28"],["2025-02-01",4.6,"2025-03-28"],["2025-03-01",3.9,"2025-04-30"],["2025-04-01",4.9,"2025-05-30"],["2025-05-01",4.5,"2025-06-27"],["2025-06-01",4.5,"2025-07-31"],["2025-07-01",4.4,"2025-08-29"],["2025-08-01",4.6,"2025-09-26"],["2025-09-01",4.7,"2025-12-05"],["2025-10-01",3.7,"2026-01-22"],["2025-11-01",3.5,"2026-01-22"],["2025-12-01",3.6,"2026-02-20"],["2026-01-01",4.5,"2026-03-13"],["2026-02-01",4.0,"2026-04-09"],["2026-03-01",3.6,"2026-04-30"],["2026-04-01",2.6,"2026-05-28"],["2026-05-01",3.0,"2026-06-25"],["2026-06-01",2.7,"2026-07-30"],["2026-07-01",3.0,"2026-08-26"],["2026-08-01",4.1,"2026-09-30"]]},"PAYEMS":{"id":"PAYEMS","title":"All employees, total nonfarm","unit":"Thousands","licensed":false,"page":"https://finzdata.com/macro/payems","api":"https://api.finzdata.com/v1/macro?series=PAYEMS","last_date":"2026-09-01","last_value":159044.0,"observations":[["2016-01-01",143210.0],["2016-02-01",143406.0],["2016-03-01",143662.0],["2016-04-01",143854.0],["2016-05-01",143900.0],["2016-06-01",144147.0],["2016-07-01",144520.0],["2016-08-01",144661.0],["2016-09-01",144967.0],["2016-10-01",145065.0],["2016-11-01",145183.0],["2016-12-01",145408.0],["2017-01-01",145628.0],["2017-02-01",145846.0],["2017-03-01",145970.0],["2017-04-01",146175.0],["2017-05-01",146380.0],["2017-06-01",146583.0],["2017-07-01",146772.0],["2017-08-01",146919.0],["2017-09-01",147008.0],["2017-10-01",147149.0],["2017-11-01",147372.0],["2017-12-01",147523.0],["2018-01-01",147660.0],["2018-02-01",148054.0],["2018-03-01",148280.0],["2018-04-01",148420.0],["2018-05-01",148742.0],["2018-06-01",148960.0],["2018-07-01",149020.0],["2018-08-01",149277.0],["2018-09-01",149358.0],["2018-10-01",149527.0],["2018-11-01",149617.0],["2018-12-01",149809.0],["2019-01-01",150060.0],["2019-02-01",150067.0],["2019-03-01",150295.0],["2019-04-01",150591.0],["2019-05-01",150618.0],["2019-06-01",150838.0],["2019-07-01",150937.0],["2019-08-01",151169.0],["2019-09-01",151365.0],["2019-10-01",151460.0],["2019-11-01",151667.0],["2019-12-01",151794.0],["2020-01-01",152031.0],["2020-02-01",152293.0],["2020-03-01",150895.0],["2020-04-01",130426.0],["2020-05-01",133040.0],["2020-06-01",137671.0],["2020-07-01",139255.0],["2020-08-01",140821.0],["2020-09-01",141770.0],["2020-10-01",142460.0],["2020-11-01",142733.0],["2020-12-01",142548.0],["2021-01-01",142863.0],["2021-02-01",143380.0],["2021-03-01",144232.0],["2021-04-01",144587.0],["2021-05-01",145065.0],["2021-06-01",145820.0],["2021-07-01",146762.0],["2021-08-01",147314.0],["2021-09-01",147771.0],["2021-10-01",148572.0],["2021-11-01",149230.0],["2021-12-01",149816.0],["2022-01-01",150006.0],["2022-02-01",150825.0],["2022-03-01",151315.0],["2022-04-01",151623.0],["2022-05-01",151924.0],["2022-06-01",152358.0],["2022-07-01",153072.0],["2022-08-01",153362.0],["2022-09-01",153582.0],["2022-10-01",153939.0],["2022-11-01",154242.0],["2022-12-01",154342.0],["2023-01-01",154776.0],["2023-02-01",155066.0],["2023-03-01",155134.0],["2023-04-01",155375.0],["2023-05-01",155655.0],["2023-06-01",155880.0],["2023-07-01",156043.0],["2023-08-01",156261.0],["2023-09-01",156417.0],["2023-10-01",156576.0],["2023-11-01",156703.0],["2023-12-01",156857.0],["2024-01-01",157032.0],["2024-02-01",157238.0],["2024-03-01",157466.0],["2024-04-01",157530.0],["2024-05-01",157608.0],["2024-06-01",157695.0],["2024-07-01",157748.0],["2024-08-01",157757.0],["2024-09-01",157912.0],["2024-10-01",157945.0],["2024-11-01",158079.0],["2024-12-01",158316.0],["2025-01-01",158268.0],["2025-02-01",158310.0],["2025-03-01",158377.0],["2025-04-01",158485.0],["2025-05-01",158498.0],["2025-06-01",158478.0],["2025-07-01",158542.0],["2025-08-01",158472.0],["2025-09-01",158548.0],["2025-10-01",158408.0],["2025-11-01",158449.0],["2025-12-01",158432.0],["2026-01-01",158592.0],["2026-02-01",158436.0],["2026-03-01",158650.0],["2026-04-01",158798.0],["2026-05-01",158861.0],["2026-06-01",158892.0],["2026-07-01",158882.0],["2026-08-01",159015.0],["2026-09-01",159044.0]]},"UNRATE":{"id":"UNRATE","title":"Unemployment rate","unit":"%","licensed":false,"page":"https://finzdata.com/macro/unrate","api":"https://api.finzdata.com/v1/macro?series=UNRATE","last_date":"2026-09-01","last_value":4.2,"observations":[["2016-01-01",4.8],["2016-02-01",4.9],["2016-03-01",5.0],["2016-04-01",5.1],["2016-05-01",4.8],["2016-06-01",4.9],["2016-07-01",4.8],["2016-08-01",4.9],["2016-09-01",5.0],["2016-10-01",4.9],["2016-11-01",4.7],["2016-12-01",4.7],["2017-01-01",4.7],["2017-02-01",4.6],["2017-03-01",4.4],["2017-04-01",4.4],["2017-05-01",4.4],["2017-06-01",4.3],["2017-07-01",4.3],["2017-08-01",4.4],["2017-09-01",4.3],["2017-10-01",4.2],["2017-11-01",4.2],["2017-12-01",4.1],["2018-01-01",4.0],["2018-02-01",4.1],["2018-03-01",4.0],["2018-04-01",4.0],["2018-05-01",3.8],["2018-06-01",4.0],["2018-07-01",3.8],["2018-08-01",3.8],["2018-09-01",3.7],["2018-10-01",3.8],["2018-11-01",3.8],["2018-12-01",3.9],["2019-01-01",4.0],["2019-02-01",3.8],["2019-03-01",3.8],["2019-04-01",3.7],["2019-05-01",3.6],["2019-06-01",3.6],["2019-07-01",3.7],["2019-08-01",3.6],["2019-09-01",3.5],["2019-10-01",3.6],["2019-11-01",3.6],["2019-12-01",3.6],["2020-01-01",3.6],["2020-02-01",3.5],["2020-03-01",4.4],["2020-04-01",14.8],["2020-05-01",13.2],["2020-06-01",11.0],["2020-07-01",10.2],["2020-08-01",8.4],["2020-09-01",7.8],["2020-10-01",6.9],["2020-11-01",6.7],["2020-12-01",6.7],["2021-01-01",6.4],["2021-02-01",6.2],["2021-03-01",6.1],["2021-04-01",6.1],["2021-05-01",5.8],["2021-06-01",5.9],["2021-07-01",5.4],["2021-08-01",5.1],["2021-09-01",4.7],["2021-10-01",4.5],["2021-11-01",4.1],["2021-12-01",3.9],["2022-01-01",4.0],["2022-02-01",3.9],["2022-03-01",3.7],["2022-04-01",3.7],["2022-05-01",3.6],["2022-06-01",3.6],["2022-07-01",3.5],["2022-08-01",3.6],["2022-09-01",3.5],["2022-10-01",3.6],["2022-11-01",3.6],["2022-12-01",3.5],["2023-01-01",3.5],["2023-02-01",3.6],["2023-03-01",3.5],["2023-04-01",3.4],["2023-05-01",3.6],["2023-06-01",3.6],["2023-07-01",3.5],["2023-08-01",3.7],["2023-09-01",3.7],["2023-10-01",3.9],["2023-11-01",3.7],["2023-12-01",3.8],["2024-01-01",3.7],["2024-02-01",3.9],["2024-03-01",3.9],["2024-04-01",3.9],["2024-05-01",3.9],["2024-06-01",4.1],["2024-07-01",4.2],["2024-08-01",4.2],["2024-09-01",4.1],["2024-10-01",4.1],["2024-11-01",4.2],["2024-12-01",4.1],["2025-01-01",4.0],["2025-02-01",4.2],["2025-03-01",4.2],["2025-04-01",4.2],["2025-05-01",4.3],["2025-06-01",4.1],["2025-07-01",4.3],["2025-08-01",4.3],["2025-09-01",4.4],["2025-11-01",4.5],["2025-12-01",4.4],["2026-01-01",4.3],["2026-02-01",4.4],["2026-03-01",4.3],["2026-04-01",4.3],["2026-05-01",4.3],["2026-06-01",4.2],["2026-07-01",4.1],["2026-08-01",4.1],["2026-09-01",4.2]]},"ICSA":{"id":"ICSA","title":"Initial jobless claims","unit":"Number","licensed":false,"page":"https://finzdata.com/macro/icsa","api":"https://api.finzdata.com/v1/macro?series=ICSA","last_date":"2026-10-03","last_value":197000.0,"observations":[["2016-01-02",273000.0],["2016-01-09",284000.0],["2016-01-16",290000.0],["2016-01-23",269000.0],["2016-01-30",282000.0],["2016-02-06",266000.0],["2016-02-13",262000.0],["2016-02-20",270000.0],["2016-02-27",269000.0],["2016-03-05",255000.0],["2016-03-12",263000.0],["2016-03-19",264000.0],["2016-03-26",271000.0],["2016-04-02",273000.0],["2016-04-09",263000.0],["2016-04-16",257000.0],["2016-04-23",259000.0],["2016-04-30",278000.0],["2016-05-07",289000.0],["2016-05-14",279000.0],["2016-05-21",267000.0],["2016-05-28",263000.0],["2016-06-04",265000.0],["2016-06-11",273000.0],["2016-06-18",261000.0],["2016-06-25",262000.0],["2016-07-02",255000.0],["2016-07-09",252000.0],["2016-07-16",260000.0],["2016-07-23",264000.0],["2016-07-30",266000.0],["2016-08-06",265000.0],["2016-08-13",264000.0],["2016-08-20",264000.0],["2016-08-27",261000.0],["2016-09-03",257000.0],["2016-09-10",252000.0],["2016-09-17",250000.0],["2016-09-24",247000.0],["2016-10-01",245000.0],["2016-10-08",250000.0],["2016-10-15",263000.0],["2016-10-22",256000.0],["2016-10-29",265000.0],["2016-11-05",250000.0],["2016-11-12",232000.0],["2016-11-19",246000.0],["2016-11-26",255000.0],["2016-12-03",248000.0],["2016-12-10",252000.0],["2016-12-17",260000.0],["2016-12-24",257000.0],["2016-12-31",244000.0],["2017-01-07",245000.0],["2017-01-14",240000.0],["2017-01-21",250000.0],["2017-01-28",241000.0],["2017-02-04",230000.0],["2017-02-11",233000.0],["2017-02-18",237000.0],["2017-02-25",221000.0],["2017-03-04",236000.0],["2017-03-11",228000.0],["2017-03-18",235000.0],["2017-03-25",236000.0],["2017-04-01",216000.0],["2017-04-08",222000.0],["2017-04-15",231000.0],["2017-04-22",238000.0],["2017-04-29",232000.0],["2017-05-06",233000.0],["2017-05-13",234000.0],["2017-05-20",236000.0],["2017-05-27",253000.0],["2017-06-03",251000.0],["2017-06-10",245000.0],["2017-06-17",249000.0],["2017-06-24",247000.0],["2017-07-01",256000.0],["2017-07-08",259000.0],["2017-07-15",245000.0],["2017-07-22",249000.0],["2017-07-29",245000.0],["2017-08-05",254000.0],["2017-08-12",245000.0],["2017-08-19",245000.0],["2017-08-26",247000.0],["2017-09-02",297000.0],["2017-09-09",280000.0],["2017-09-16",261000.0],["2017-09-23",264000.0],["2017-09-30",260000.0],["2017-10-07",252000.0],["2017-10-14",235000.0],["2017-10-21",241000.0],["2017-10-28",241000.0],["2017-11-04",248000.0],["2017-11-11",254000.0],["2017-11-18",246000.0],["2017-11-25",243000.0],["2017-12-02",241000.0],["2017-12-09",229000.0],["2017-12-16",244000.0],["2017-12-23",251000.0],["2017-12-30",248000.0],["2018-01-06",252000.0],["2018-01-13",230000.0],["2018-01-20",231000.0],["2018-01-27",228000.0],["2018-02-03",224000.0],["2018-02-10",225000.0],["2018-02-17",219000.0],["2018-02-24",216000.0],["2018-03-03",228000.0],["2018-03-10",223000.0],["2018-03-17",225000.0],["2018-03-24",221000.0],["2018-03-31",232000.0],["2018-04-07",234000.0],["2018-04-14",236000.0],["2018-04-21",207000.0],["2018-04-28",209000.0],["2018-05-05",211000.0],["2018-05-12",222000.0],["2018-05-19",230000.0],["2018-05-26",222000.0],["2018-06-02",223000.0],["2018-06-09",222000.0],["2018-06-16",218000.0],["2018-06-23",222000.0],["2018-06-30",228000.0],["2018-07-07",216000.0],["2018-07-14",205000.0],["2018-07-21",210000.0],["2018-07-28",207000.0],["2018-08-04",210000.0],["2018-08-11",206000.0],["2018-08-18",207000.0],["2018-08-25",211000.0],["2018-09-01",201000.0],["2018-09-08",204000.0],["2018-09-15",206000.0],["2018-09-22",205000.0],["2018-09-29",210000.0],["2018-10-06",211000.0],["2018-10-13",208000.0],["2018-10-20",217000.0],["2018-10-27",216000.0],["2018-11-03",218000.0],["2018-11-10",221000.0],["2018-11-17",225000.0],["2018-11-24",237000.0],["2018-12-01",232000.0],["2018-12-08",208000.0],["2018-12-15",217000.0],["2018-12-22",228000.0],["2018-12-29",238000.0],["2019-01-05",225000.0],["2019-01-12",218000.0],["2019-01-19",214000.0],["2019-01-26",234000.0],["2019-02-02",232000.0],["2019-02-09",226000.0],["2019-02-16",211000.0],["2019-02-23",221000.0],["2019-03-02",216000.0],["2019-03-09",218000.0],["2019-03-16",212000.0],["2019-03-23",210000.0],["2019-03-30",203000.0],["2019-04-06",196000.0],["2019-04-13",197000.0],["2019-04-20",222000.0],["2019-04-27",224000.0],["2019-05-04",225000.0],["2019-05-11",212000.0],["2019-05-18",215000.0],["2019-05-25",222000.0],["2019-06-01",223000.0],["2019-06-08",226000.0],["2019-06-15",217000.0],["2019-06-22",234000.0],["2019-06-29",226000.0],["2019-07-06",215000.0],["2019-07-13",211000.0],["2019-07-20",202000.0],["2019-07-27",206000.0],["2019-08-03",208000.0],["2019-08-10",212000.0],["2019-08-17",207000.0],["2019-08-24",213000.0],["2019-08-31",215000.0],["2019-09-07",207000.0],["2019-09-14",205000.0],["2019-09-21",211000.0],["2019-09-28",215000.0],["2019-10-05",209000.0],["2019-10-12",215000.0],["2019-10-19",210000.0],["2019-10-26",215000.0],["2019-11-02",214000.0],["2019-11-09",227000.0],["2019-11-16",229000.0],["2019-11-23",221000.0],["2019-11-30",231000.0],["2019-12-07",247000.0],["2019-12-14",236000.0],["2019-12-21",230000.0],["2019-12-28",231000.0],["2020-01-04",224000.0],["2020-01-11",207000.0],["2020-01-18",221000.0],["2020-01-25",210000.0],["2020-02-01",207000.0],["2020-02-08",202000.0],["2020-02-15",209000.0],["2020-02-22",218000.0],["2020-02-29",215000.0],["2020-03-07",208000.0],["2020-03-14",273000.0],["2020-03-21",2914000.0],["2020-03-28",5946000.0],["2020-04-04",6137000.0],["2020-04-11",4869000.0],["2020-04-18",4201000.0],["2020-04-25",3446000.0],["2020-05-02",2796000.0],["2020-05-09",2335000.0],["2020-05-16",2176000.0],["2020-05-23",1921000.0],["2020-05-30",1639000.0],["2020-06-06",1575000.0],["2020-06-13",1473000.0],["2020-06-20",1467000.0],["2020-06-27",1446000.0],["2020-07-04",1413000.0],["2020-07-11",1468000.0],["2020-07-18",1393000.0],["2020-07-25",1260000.0],["2020-08-01",1044000.0],["2020-08-08",884000.0],["2020-08-15",927000.0],["2020-08-22",876000.0],["2020-08-29",881000.0],["2020-09-05",892000.0],["2020-09-12",861000.0],["2020-09-19",859000.0],["2020-09-26",795000.0],["2020-10-03",785000.0],["2020-10-10",839000.0],["2020-10-17",804000.0],["2020-10-24",776000.0],["2020-10-31",773000.0],["2020-11-07",737000.0],["2020-11-14",738000.0],["2020-11-21",793000.0],["2020-11-28",737000.0],["2020-12-05",873000.0],["2020-12-12",886000.0],["2020-12-19",815000.0],["2020-12-26",773000.0],["2021-01-02",803000.0],["2021-01-09",890000.0],["2021-01-16",844000.0],["2021-01-23",799000.0],["2021-01-30",803000.0],["2021-02-06",812000.0],["2021-02-13",802000.0],["2021-02-20",702000.0],["2021-02-27",704000.0],["2021-03-06",693000.0],["2021-03-13",699000.0],["2021-03-20",627000.0],["2021-03-27",658000.0],["2021-04-03",645000.0],["2021-04-10",571000.0],["2021-04-17",566000.0],["2021-04-24",574000.0],["2021-05-01",517000.0],["2021-05-08",494000.0],["2021-05-15",467000.0],["2021-05-22",441000.0],["2021-05-29",427000.0],["2021-06-05",420000.0],["2021-06-12",428000.0],["2021-06-19",422000.0],["2021-06-26",368000.0],["2021-07-03",371000.0],["2021-07-10",333000.0],["2021-07-17",387000.0],["2021-07-24",380000.0],["2021-07-31",379000.0],["2021-08-07",361000.0],["2021-08-14",367000.0],["2021-08-21",358000.0],["2021-08-28",353000.0],["2021-09-04",335000.0],["2021-09-11",342000.0],["2021-09-18",367000.0],["2021-09-25",375000.0],["2021-10-02",312000.0],["2021-10-09",291000.0],["2021-10-16",289000.0],["2021-10-23",269000.0],["2021-10-30",261000.0],["2021-11-06",251000.0],["2021-11-13",250000.0],["2021-11-20",224000.0],["2021-11-27",221000.0],["2021-12-04",206000.0],["2021-12-11",227000.0],["2021-12-18",215000.0],["2021-12-25",217000.0],["2022-01-01",229000.0],["2022-01-08",250000.0],["2022-01-15",246000.0],["2022-01-22",240000.0],["2022-01-29",231000.0],["2022-02-05",210000.0],["2022-02-12",234000.0],["2022-02-19",224000.0],["2022-02-26",208000.0],["2022-03-05",222000.0],["2022-03-12",217000.0],["2022-03-19",207000.0],["2022-03-26",214000.0],["2022-04-02",214000.0],["2022-04-09",214000.0],["2022-04-16",210000.0],["2022-04-23",209000.0],["2022-04-30",218000.0],["2022-05-07",204000.0],["2022-05-14",225000.0],["2022-05-21",211000.0],["2022-05-28",199000.0],["2022-06-04",213000.0],["2022-06-11",211000.0],["2022-06-18",214000.0],["2022-06-25",212000.0],["2022-07-02",214000.0],["2022-07-09",212000.0],["2022-07-16",216000.0],["2022-07-23",221000.0],["2022-07-30",228000.0],["2022-08-06",221000.0],["2022-08-13",220000.0],["2022-08-20",215000.0],["2022-08-27",210000.0],["2022-09-03",203000.0],["2022-09-10",195000.0],["2022-09-17",202000.0],["2022-09-24",190000.0],["2022-10-01",203000.0],["2022-10-08",207000.0],["2022-10-15",199000.0],["2022-10-22",202000.0],["2022-10-29",202000.0],["2022-11-05",204000.0],["2022-11-12",210000.0],["2022-11-19",220000.0],["2022-11-26",209000.0],["2022-12-03",209000.0],["2022-12-10",209000.0],["2022-12-17",213000.0],["2022-12-24",205000.0],["2022-12-31",205000.0],["2023-01-07",210000.0],["2023-01-14",204000.0],["2023-01-21",204000.0],["2023-01-28",200000.0],["2023-02-04",215000.0],["2023-02-11",220000.0],["2023-02-18",217000.0],["2023-02-25",207000.0],["2023-03-04",230000.0],["2023-03-11",222000.0],["2023-03-18",230000.0],["2023-03-25",234000.0],["2023-04-01",217000.0],["2023-04-08",220000.0],["2023-04-15",223000.0],["2023-04-22",209000.0],["2023-04-29",213000.0],["2023-05-06",223000.0],["2023-05-13",225000.0],["2023-05-20",227000.0],["2023-05-27",229000.0],["2023-06-03",252000.0],["2023-06-10",256000.0],["2023-06-17",259000.0],["2023-06-24",236000.0],["2023-07-01",248000.0],["2023-07-08",230000.0],["2023-07-15",229000.0],["2023-07-22",231000.0],["2023-07-29",238000.0],["2023-08-05",258000.0],["2023-08-12",248000.0],["2023-08-19",240000.0],["2023-08-26",234000.0],["2023-09-02",225000.0],["2023-09-09",225000.0],["2023-09-16",211000.0],["2023-09-23",216000.0],["2023-09-30",216000.0],["2023-10-07",210000.0],["2023-10-14",200000.0],["2023-10-21",214000.0],["2023-10-28",217000.0],["2023-11-04",216000.0],["2023-11-11",230000.0],["2023-11-18",213000.0],["2023-11-25",213000.0],["2023-12-02",215000.0],["2023-12-09",203000.0],["2023-12-16",209000.0],["2023-12-23",212000.0],["2023-12-30",200000.0],["2024-01-06",201000.0],["2024-01-13",195000.0],["2024-01-20",224000.0],["2024-01-27",226000.0],["2024-02-03",213000.0],["2024-02-10",213000.0],["2024-02-17",202000.0],["2024-02-24",212000.0],["2024-03-02",213000.0],["2024-03-09",213000.0],["2024-03-16",213000.0],["2024-03-23",214000.0],["2024-03-30",223000.0],["2024-04-06",213000.0],["2024-04-13",212000.0],["2024-04-20",209000.0],["2024-04-27",207000.0],["2024-05-04",230000.0],["2024-05-11",222000.0],["2024-05-18",216000.0],["2024-05-25",220000.0],["2024-06-01",227000.0],["2024-06-08",240000.0],["2024-06-15",236000.0],["2024-06-22",233000.0],["2024-06-29",238000.0],["2024-07-06",223000.0],["2024-07-13",241000.0],["2024-07-20",237000.0],["2024-07-27",248000.0],["2024-08-03",234000.0],["2024-08-10",228000.0],["2024-08-17",232000.0],["2024-08-24",232000.0],["2024-08-31",227000.0],["2024-09-07",227000.0],["2024-09-14",223000.0],["2024-09-21",221000.0],["2024-09-28",227000.0],["2024-10-05",258000.0],["2024-10-12",241000.0],["2024-10-19",227000.0],["2024-10-26",219000.0],["2024-11-02",221000.0],["2024-11-09",218000.0],["2024-11-16",216000.0],["2024-11-23",219000.0],["2024-11-30",222000.0],["2024-12-07",238000.0],["2024-12-14",222000.0],["2024-12-21",219000.0],["2024-12-28",212000.0],["2025-01-04",206000.0],["2025-01-11",219000.0],["2025-01-18",223000.0],["2025-01-25",212000.0],["2025-02-01",220000.0],["2025-02-08",216000.0],["2025-02-15",223000.0],["2025-02-22",241000.0],["2025-03-01",224000.0],["2025-03-08",222000.0],["2025-03-15",225000.0],["2025-03-22",224000.0],["2025-03-29",220000.0],["2025-04-05",223000.0],["2025-04-12",217000.0],["2025-04-19",224000.0],["2025-04-26",239000.0],["2025-05-03",228000.0],["2025-05-10",226000.0],["2025-05-17",225000.0],["2025-05-24",236000.0],["2025-05-31",244000.0],["2025-06-07",246000.0],["2025-06-14",243000.0],["2025-06-21",236000.0],["2025-06-28",231000.0],["2025-07-05",228000.0],["2025-07-12",221000.0],["2025-07-19",218000.0],["2025-07-26",219000.0],["2025-08-02",226000.0],["2025-08-09",224000.0],["2025-08-16",233000.0],["2025-08-23",229000.0],["2025-08-30",236000.0],["2025-09-06",259000.0],["2025-09-13",233000.0],["2025-09-20",219000.0],["2025-09-27",225000.0],["2025-10-04",233000.0],["2025-10-11",222000.0],["2025-10-18",231000.0],["2025-10-25",221000.0],["2025-11-01",228000.0],["2025-11-08",228000.0],["2025-11-15",222000.0],["2025-11-22",218000.0],["2025-11-29",216000.0],["2025-12-06",235000.0],["2025-12-13",224000.0],["2025-12-20",215000.0],["2025-12-27",203000.0],["2026-01-03",207000.0],["2026-01-10",201000.0],["2026-01-17",210000.0],["2026-01-24",211000.0],["2026-01-31",230000.0],["2026-02-07",230000.0],["2026-02-14",208000.0],["2026-02-21",211000.0],["2026-02-28",214000.0],["2026-03-07",213000.0],["2026-03-14",205000.0],["2026-03-21",211000.0],["2026-03-28",203000.0],["2026-04-04",218000.0],["2026-04-11",208000.0],["2026-04-18",215000.0],["2026-04-25",190000.0],["2026-05-02",199000.0],["2026-05-09",212000.0],["2026-05-16",210000.0],["2026-05-23",212000.0],["2026-05-30",225000.0],["2026-06-06",230000.0],["2026-06-13",227000.0],["2026-06-20",216000.0],["2026-06-27",217000.0],["2026-07-04",217000.0],["2026-07-11",209000.0],["2026-07-18",189000.0],["2026-07-25",198000.0],["2026-08-01",200000.0],["2026-08-08",212000.0],["2026-08-15",207000.0],["2026-08-22",204000.0],["2026-08-29",207000.0],["2026-09-05",207000.0],["2026-09-12",198000.0],["2026-09-19",198000.0],["2026-09-26",199000.0],["2026-10-03",197000.0]]},"JTSQUR":{"id":"JTSQUR","title":"Quits rate, total nonfarm","unit":"%","licensed":false,"page":"https://finzdata.com/macro/jtsqur","api":"https://api.finzdata.com/v1/macro?series=JTSQUR","last_date":"2026-08-01","last_value":1.9,"observations":[["2016-01-01",2.0],["2016-02-01",2.1],["2016-03-01",2.0],["2016-04-01",2.1],["2016-05-01",2.1],["2016-06-01",2.1],["2016-07-01",2.1],["2016-08-01",2.1],["2016-09-01",2.1],["2016-10-01",2.1],["2016-11-01",2.1],["2016-12-01",2.1],["2017-01-01",2.2],["2017-02-01",2.1],["2017-03-01",2.2],["2017-04-01",2.1],["2017-05-01",2.1],["2017-06-01",2.2],["2017-07-01",2.1],["2017-08-01",2.1],["2017-09-01",2.2],["2017-10-01",2.2],["2017-11-01",2.2],["2017-12-01",2.2],["2018-01-01",2.0],["2018-02-01",2.2],["2018-03-01",2.2],["2018-04-01",2.3],["2018-05-01",2.3],["2018-06-01",2.3],["2018-07-01",2.3],["2018-08-01",2.3],["2018-09-01",2.3],["2018-10-01",2.3],["2018-11-01",2.3],["2018-12-01",2.3],["2019-01-01",2.3],["2019-02-01",2.4],["2019-03-01",2.3],["2019-04-01",2.3],["2019-05-01",2.3],["2019-06-01",2.3],["2019-07-01",2.4],["2019-08-01",2.3],["2019-09-01",2.3],["2019-10-01",2.3],["2019-11-01",2.3],["2019-12-01",2.3],["2020-01-01",2.3],["2020-02-01",2.3],["2020-03-01",1.9],["2020-04-01",1.5],["2020-05-01",1.7],["2020-06-01",1.9],["2020-07-01",2.2],["2020-08-01",2.1],["2020-09-01",2.2],["2020-10-01",2.3],["2020-11-01",2.2],["2020-12-01",2.4],["2021-01-01",2.3],["2021-02-01",2.4],["2021-03-01",2.5],["2021-04-01",2.7],["2021-05-01",2.6],["2021-06-01",2.8],["2021-07-01",2.8],["2021-08-01",2.8],["2021-09-01",2.9],["2021-10-01",2.8],["2021-11-01",3.0],["2021-12-01",2.9],["2022-01-01",2.9],["2022-02-01",2.8],["2022-03-01",2.9],["2022-04-01",3.0],["2022-05-01",2.8],["2022-06-01",2.7],["2022-07-01",2.6],["2022-08-01",2.8],["2022-09-01",2.7],["2022-10-01",2.6],["2022-11-01",2.6],["2022-12-01",2.7],["2023-01-01",2.5],["2023-02-01",2.5],["2023-03-01",2.4],["2023-04-01",2.3],["2023-05-01",2.6],["2023-06-01",2.4],["2023-07-01",2.3],["2023-08-01",2.3],["2023-09-01",2.3],["2023-10-01",2.3],["2023-11-01",2.3],["2023-12-01",2.2],["2024-01-01",2.1],["2024-02-01",2.2],["2024-03-01",2.1],["2024-04-01",2.2],["2024-05-01",2.1],["2024-06-01",2.1],["2024-07-01",2.1],["2024-08-01",2.1],["2024-09-01",2.0],["2024-10-01",2.0],["2024-11-01",1.9],["2024-12-01",1.9],["2025-01-01",2.0],["2025-02-01",2.0],["2025-03-01",2.2],["2025-04-01",2.0],["2025-05-01",2.1],["2025-06-01",2.1],["2025-07-01",2.0],["2025-08-01",2.0],["2025-09-01",1.9],["2025-10-01",1.9],["2025-11-01",2.0],["2025-12-01",2.0],["2026-01-01",2.0],["2026-02-01",1.9],["2026-03-01",2.0],["2026-04-01",1.9],["2026-05-01",2.0],["2026-06-01",2.0],["2026-07-01",1.9],["2026-08-01",1.9]]},"REVOLSL":{"id":"REVOLSL","title":"Revolving consumer credit outstanding","unit":"Bil. $","licensed":false,"page":"https://finzdata.com/macro/revolsl","api":"https://api.finzdata.com/v1/macro?series=REVOLSL","last_date":"2026-08-01","last_value":1352414.0,"observations":[["2016-01-01",903391.27],["2016-02-01",907247.94],["2016-03-01",920927.83],["2016-04-01",926777.57],["2016-05-01",926207.93],["2016-06-01",934914.74],["2016-07-01",940893.83],["2016-08-01",945450.2],["2016-09-01",950383.25],["2016-10-01",949019.77],["2016-11-01",953427.45],["2016-12-01",960095.49],["2017-01-01",963412.14],["2017-02-01",969194.19],["2017-03-01",974868.85],["2017-04-01",978104.15],["2017-05-01",980279.99],["2017-06-01",985028.53],["2017-07-01",988170.45],["2017-08-01",992523.1],["2017-09-01",998846.97],["2017-10-01",1005844.63],["2017-11-01",1011810.7],["2017-12-01",1016806.6],["2018-01-01",1022645.86],["2018-02-01",1024831.9],["2018-03-01",1028766.03],["2018-04-01",1025126.26],["2018-05-01",1027283.18],["2018-06-01",1025346.97],["2018-07-01",1035824.78],["2018-08-01",1042274.79],["2018-09-01",1044435.9],["2018-10-01",1050200.23],["2018-11-01",1052273.29],["2018-12-01",1053847.44],["2019-01-01",1060871.35],["2019-02-01",1063152.34],["2019-03-01",1063183.99],["2019-04-01",1069911.76],["2019-05-01",1073219.5],["2019-06-01",1071356.44],["2019-07-01",1082725.64],["2019-08-01",1084058.65],["2019-09-01",1084272.68],["2019-10-01",1087260.79],["2019-11-01",1077235.11],["2019-12-01",1091988.88],["2020-01-01",1076066.6],["2020-02-01",1081538.96],["2020-03-01",1062207.46],["2020-04-01",1005102.9],["2020-05-01",980419.13],["2020-06-01",973452.87],["2020-07-01",971303.2],["2020-08-01",961387.23],["2020-09-01",964357.67],["2020-10-01",961050.49],["2020-11-01",953267.65],["2020-12-01",954603.43],["2021-01-01",951410.1],["2021-02-01",955382.31],["2021-03-01",952080.8],["2021-04-01",952144.46],["2021-05-01",960451.8],["2021-06-01",985552.64],["2021-07-01",990634.82],["2021-08-01",994035.02],["2021-09-01",1005471.37],["2021-10-01",1013717.84],["2021-11-01",1026365.94],["2021-12-01",1033546.93],["2022-01-01",1043043.0],["2022-02-01",1054708.34],["2022-03-01",1077503.17],["2022-04-01",1091128.82],["2022-05-01",1100547.3],["2022-06-01",1120168.09],["2022-07-01",1129894.02],["2022-08-01",1144930.67],["2022-09-01",1155439.56],["2022-10-01",1167445.0],["2022-11-01",1183888.99],["2022-12-01",1192639.7],["2023-01-01",1199848.64],["2023-02-01",1204657.9],["2023-03-01",1220942.04],["2023-04-01",1232544.16],["2023-05-01",1241274.33],["2023-06-01",1247630.05],["2023-07-01",1255749.42],["2023-08-01",1271808.6],["2023-09-01",1277927.45],["2023-10-01",1282360.29],["2023-11-01",1301584.14],["2023-12-01",1298865.94],["2024-01-01",1308360.21],["2024-02-01",1319466.64],["2024-03-01",1320920.67],["2024-04-01",1322889.21],["2024-05-01",1331285.6],["2024-06-01",1330878.94],["2024-07-01",1337484.65],["2024-08-01",1340184.48],["2024-09-01",1342480.89],["2024-10-01",1352433.61],["2024-11-01",1342090.48],["2024-12-01",1296965.62],["2025-01-01",1301935.81],["2025-02-01",1304181.74],["2025-03-01",1292802.54],["2025-04-01",1299412.58],["2025-05-01",1300224.95],["2025-06-01",1301742.16],["2025-07-01",1310281.47],["2025-08-01",1308311.66],["2025-09-01",1312713.48],["2025-10-01",1317077.74],["2025-11-01",1316336.21],["2025-12-01",1324322.34],["2026-01-01",1326040.46],["2026-02-01",1327120.87],["2026-03-01",1338182.22],["2026-04-01",1349906.26],["2026-05-01",1347697.77],["2026-06-01",1354418.69],["2026-07-01",1357200.7],["2026-08-01",1352414.0]]},"TERMCBCCALLNS":{"id":"TERMCBCCALLNS","title":"Credit card interest rate, all accounts","unit":"%","licensed":false,"page":"https://finzdata.com/macro/termcbccallns","api":"https://api.finzdata.com/v1/macro?series=TERMCBCCALLNS","last_date":"2026-08-01","last_value":21.19,"observations":[["2016-02-01",12.31],["2016-05-01",12.16],["2016-08-01",12.51],["2016-11-01",12.41],["2017-02-01",12.54],["2017-05-01",12.77],["2017-08-01",13.08],["2017-11-01",13.16],["2018-02-01",13.63],["2018-05-01",14.14],["2018-08-01",14.38],["2018-11-01",14.73],["2019-02-01",15.09],["2019-05-01",15.13],["2019-08-01",15.1],["2019-11-01",14.87],["2020-02-01",15.09],["2020-05-01",14.52],["2020-08-01",14.58],["2020-11-01",14.65],["2021-02-01",14.75],["2021-05-01",14.61],["2021-08-01",14.54],["2021-11-01",14.51],["2022-02-01",14.56],["2022-05-01",15.13],["2022-08-01",16.27],["2022-11-01",19.07],["2023-02-01",20.09],["2023-05-01",20.84],["2023-08-01",21.19],["2023-11-01",21.47],["2024-02-01",21.59],["2024-05-01",21.51],["2024-08-01",21.76],["2024-11-01",21.47],["2025-02-01",21.37],["2025-05-01",21.16],["2025-08-01",21.39],["2025-11-01",20.97],["2026-02-01",21.0],["2026-05-01",20.94],["2026-08-01",21.19]]},"DRCCLACBS":{"id":"DRCCLACBS","title":"Credit card delinquency rate, all commercial banks","unit":"%","licensed":false,"page":"https://finzdata.com/macro/drcclacbs","api":"https://api.finzdata.com/v1/macro?series=DRCCLACBS","last_date":"2026-04-01","last_value":2.85,"observations":[["2016-01-01",2.15],["2016-04-01",2.21],["2016-07-01",2.29],["2016-10-01",2.37],["2017-01-01",2.4],["2017-04-01",2.49],["2017-07-01",2.54],["2017-10-01",2.48],["2018-01-01",2.5],["2018-04-01",2.5],["2018-07-01",2.52],["2018-10-01",2.54],["2019-01-01",2.54],["2019-04-01",2.59],["2019-07-01",2.6],["2019-10-01",2.61],["2020-01-01",2.69],["2020-04-01",2.45],["2020-07-01",1.99],["2020-10-01",2.1],["2021-01-01",1.88],["2021-04-01",1.59],["2021-07-01",1.53],["2021-10-01",1.57],["2022-01-01",1.69],["2022-04-01",1.83],["2022-07-01",2.05],["2022-10-01",2.26],["2023-01-01",2.47],["2023-04-01",2.75],["2023-07-01",2.95],["2023-10-01",3.1],["2024-01-01",3.17],["2024-04-01",3.22],["2024-07-01",3.2],["2024-10-01",3.08],["2025-01-01",3.05],["2025-04-01",3.04],["2025-07-01",2.99],["2025-10-01",2.95],["2026-01-01",2.91],["2026-04-01",2.85]]},"CORCCACBS":{"id":"CORCCACBS","title":"Credit card charge-off rate, all commercial banks","unit":"%","licensed":false,"page":"https://finzdata.com/macro/corccacbs","api":"https://api.finzdata.com/v1/macro?series=CORCCACBS","last_date":"2026-04-01","last_value":3.82,"observations":[["2016-01-01",3.04],["2016-04-01",3.01],["2016-07-01",3.06],["2016-10-01",3.49],["2017-01-01",3.45],["2017-04-01",3.5],["2017-07-01",3.59],["2017-10-01",3.7],["2018-01-01",3.65],["2018-04-01",3.61],["2018-07-01",3.69],["2018-10-01",3.67],["2019-01-01",3.68],["2019-04-01",3.63],["2019-07-01",3.75],["2019-10-01",3.78],["2020-01-01",3.72],["2020-04-01",3.78],["2020-07-01",3.6],["2020-10-01",2.68],["2021-01-01",2.81],["2021-04-01",2.38],["2021-07-01",1.81],["2021-10-01",1.63],["2022-01-01",1.73],["2022-04-01",1.86],["2022-07-01",2.1],["2022-10-01",2.51],["2023-01-01",2.86],["2023-04-01",3.23],["2023-07-01",3.76],["2023-10-01",4.18],["2024-01-01",4.4],["2024-04-01",4.56],["2024-07-01",4.69],["2024-10-01",4.57],["2025-01-01",4.44],["2025-04-01",4.19],["2025-07-01",4.18],["2025-10-01",4.09],["2026-01-01",3.82],["2026-04-01",3.82]]},"TDSP":{"id":"TDSP","title":"Household debt service payments as % of disposable income","unit":"%","licensed":false,"page":"https://finzdata.com/macro/tdsp","api":"https://api.finzdata.com/v1/macro?series=TDSP","last_date":"2026-04-01","last_value":11.111439,"observations":[["2016-01-01",11.763247],["2016-04-01",11.766109],["2016-07-01",11.769855],["2016-10-01",11.865818],["2017-01-01",11.723758],["2017-04-01",11.756991],["2017-07-01",11.818444],["2017-10-01",11.816704],["2018-01-01",11.644589],["2018-04-01",11.598389],["2018-07-01",11.619573],["2018-10-01",11.666416],["2019-01-01",11.49992],["2019-04-01",11.626991],["2019-07-01",11.646611],["2019-10-01",11.727653],["2020-01-01",11.591164],["2020-04-01",9.739844],["2020-07-01",10.05851],["2020-10-01",10.389381],["2021-01-01",9.051457],["2021-04-01",9.841025],["2021-07-01",10.009597],["2021-10-01",10.228796],["2022-01-01",10.472393],["2022-04-01",10.684739],["2022-07-01",10.567838],["2022-10-01",10.736945],["2023-01-01",10.564109],["2023-04-01",10.577002],["2023-07-01",10.747842],["2023-10-01",11.096141],["2024-01-01",11.058908],["2024-04-01",11.01936],["2024-07-01",11.138762],["2024-10-01",11.12249],["2025-01-01",11.105386],["2025-04-01",11.124247],["2025-07-01",11.229457],["2025-10-01",11.322763],["2026-01-01",11.158929],["2026-04-01",11.111439]]},"BOGZ1FL192090005Q":{"id":"BOGZ1FL192090005Q","title":"Households; net worth","unit":"Mil. $","licensed":false,"page":"https://finzdata.com/macro/bogz1fl192090005q","api":"https://api.finzdata.com/v1/macro?series=BOGZ1FL192090005Q","last_date":"2026-04-01","last_value":185651024.0,"observations":[["2016-01-01",84847207.0],["2016-04-01",86448820.0],["2016-07-01",88082652.0],["2016-10-01",88721137.0],["2017-01-01",91037222.0],["2017-04-01",92922772.0],["2017-07-01",94541936.0],["2017-10-01",96994949.0],["2018-01-01",98066299.0],["2018-04-01",99280113.0],["2018-07-01",101321189.0],["2018-10-01",97045316.0],["2019-01-01",101891774.0],["2019-04-01",104461827.0],["2019-07-01",104858315.0],["2019-10-01",107645842.0],["2020-01-01",101779753.0],["2020-04-01",109055230.0],["2020-07-01",113798268.0],["2020-10-01",121767958.0],["2021-01-01",127291026.0],["2021-04-01",134483713.0],["2021-07-01",137709208.0],["2021-10-01",141794133.0],["2022-01-01",142452708.0],["2022-04-01",136728502.0],["2022-07-01",133171079.0],["2022-10-01",134116924.0],["2023-01-01",137672323.0],["2023-04-01",143323919.0],["2023-07-01",142266424.0],["2023-10-01",146609001.0],["2024-01-01",151956873.0],["2024-04-01",154811924.0],["2024-07-01",158687962.0],["2024-10-01",159372288.0],["2025-01-01",159405382.0],["2025-04-01",165847726.0],["2025-07-01",170779364.0],["2025-10-01",172465902.0],["2026-01-01",173120518.0],["2026-04-01",185651024.0]]},"UMCSENT":{"id":"UMCSENT","title":"University of Michigan consumer sentiment","unit":"Index 1966:Q1=100","licensed":true,"page":"https://finzdata.com/macro/umcsent","api":"https://api.finzdata.com/v1/licensed?series=UMCSENT","last_date":"2026-08-01","last_value":null},"MICH":{"id":"MICH","title":"University of Michigan inflation expectation, 1 year","unit":"%","licensed":true,"page":"https://finzdata.com/macro/mich","api":"https://api.finzdata.com/v1/licensed?series=MICH","last_date":"2026-08-01","last_value":null},"CSUSHPISA":{"id":"CSUSHPISA","title":"S&P CoreLogic Case-Shiller US national home price index","unit":"Index Jan 2000=100","licensed":true,"page":"https://finzdata.com/macro/csushpisa","api":"https://api.finzdata.com/v1/licensed?series=CSUSHPISA","last_date":"2026-07-01","last_value":null}}}