AAXJ historical data
ETFListed
| Symbol | AAXJ |
|---|---|
| History | 2008-08-15 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AAXJ last closed at $115.54 on 2026-10-09, +26.3% over the past year and +36.6% over five years. Its deepest fall from a prior high in this history was -49.4%, reached on 2008-11-20.
| Last close | $115.54 (2026-10-09) |
|---|---|
| 1-year change | +26.3% |
| 5-year change | +36.6% |
| Annualized since 2008-08-15 | +4.8% |
| 52-week range | $87.91 – $124.21 |
| Deepest drawdown | -49.4% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $52.6m |
| Daily bars in history | 4,564 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 221 |
|---|---|
| Shares held | 16,908,182 ($2.0bn reported value) |
| Quarter flows | 29 new, 67 added, 73 trimmed, 23 exited; +436,577 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AAXJ") on the look-back bundles. Top holders of AAXJ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AAXJ").history(start="2008-08-15", interval="1d")
df.tail()