ACWI historical data
ETFListed
| Symbol | ACWI |
|---|---|
| History | 2008-03-28 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ACWI last closed at $160.90 on 2026-10-09, +15.5% over the past year and +58.6% over five years. Its deepest fall from a prior high in this history was -56.3%, reached on 2009-03-09.
| Last close | $160.90 (2026-10-09) |
|---|---|
| 1-year change | +15.5% |
| 5-year change | +58.6% |
| Annualized since 2008-03-28 | +6.5% |
| 52-week range | $134.19 – $162.48 |
| Deepest drawdown | -56.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $360.4m |
| Daily bars in history | 4,664 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,314 |
|---|---|
| Shares held | 134,025,839 ($21.0bn reported value) |
| Quarter flows | 154 new, 567 added, 377 trimmed, 75 exited; -15,357,410 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ACWI") on the look-back bundles. Top holders of ACWI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ACWI").history(start="2008-03-28", interval="1d")
df.tail()