AGG historical data
ETFListed
| Symbol | AGG |
|---|---|
| History | 2003-09-29 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AGG last closed at $94.59 on 2026-10-09, -5.4% over the past year and -17.1% over five years. Its deepest fall from a prior high in this history was -23.4%, reached on 2023-10-19.
| Last close | $94.59 (2026-10-09) |
|---|---|
| 1-year change | -5.4% |
| 5-year change | -17.1% |
| Annualized since 2003-09-29 | -0.3% |
| 52-week range | $94.13 – $101.40 |
| Deepest drawdown | -23.4% (2023-10-19) |
| Avg. daily dollar volume (3 months) | $931.4m |
| Daily bars in history | 5,795 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,084 |
|---|---|
| Shares held | 1,240,108,199 ($122.7bn reported value) |
| Quarter flows | 144 new, 1,021 added, 682 trimmed, 143 exited; +6,400,371 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AGG") on the look-back bundles. Top holders of AGG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AGG").history(start="2003-09-29", interval="1d")
df.tail()