AMDL historical data
ETFListed
| Symbol | AMDL |
|---|---|
| History | 2024-03-18 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMDL last closed at $77.32 on 2026-10-09, +281.3% over the past year. Its deepest fall from a prior high in this history was -88.6%, reached on 2025-04-08.
| Last close | $77.32 (2026-10-09) |
|---|---|
| 1-year change | +281.3% |
| Annualized since 2024-03-18 | +54.2% |
| 52-week range | $11.12 – $88.76 |
| Deepest drawdown | -88.6% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $159.3m |
| Daily bars in history | 644 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 32 |
|---|---|
| Shares held | 1,913,972 ($158.0m reported value) |
| Quarter flows | 13 new, 8 added, 8 trimmed, 11 exited; -1,489,210 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AMDL") on the look-back bundles. Top holders of AMDL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AMDL").history(start="2024-03-18", interval="1d")
df.tail()