AMLP historical data
ETFListed
| Symbol | AMLP |
|---|---|
| History | 2010-08-25 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMLP last closed at $52.56 on 2026-10-09, +15.2% over the past year and +50.0% over five years. Its deepest fall from a prior high in this history was -85.4%, reached on 2020-03-18.
| Last close | $52.56 (2026-10-09) |
|---|---|
| 1-year change | +15.2% |
| 5-year change | +50.0% |
| Annualized since 2010-08-25 | -2.2% |
| 52-week range | $44.68 – $56.19 |
| Deepest drawdown | -85.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $67.0m |
| Daily bars in history | 4,056 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 804 |
|---|---|
| Shares held | 112,093,100 ($5.8bn reported value) |
| Quarter flows | 65 new, 374 added, 225 trimmed, 73 exited; +4,384,136 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AMLP") on the look-back bundles. Top holders of AMLP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AMLP").history(start="2010-08-25", interval="1d")
df.tail()