AMUU historical data
ETFListed
| Symbol | AMUU |
|---|---|
| History | 2025-04-03 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMUU last closed at $275.69 on 2026-10-09, +245.2% over the past year. Its deepest fall from a prior high in this history was -60.9%, reached on 2026-03-03.
| Last close | $275.69 (2026-10-09) |
|---|---|
| 1-year change | +245.2% |
| Annualized since 2025-04-03 | +528.9% |
| 52-week range | $39.06 – $314.29 |
| Deepest drawdown | -60.9% (2026-03-03) |
| Avg. daily dollar volume (3 months) | $15.0m |
| Daily bars in history | 382 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AMUU").history(start="2025-04-03", interval="1d")
df.tail()