AMZU historical data
ETFListed
| Symbol | AMZU |
|---|---|
| History | 2022-09-07 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AMZU last closed at $37.50 on 2026-10-09, +0.7% over the past year. Its deepest fall from a prior high in this history was -55.8%, reached on 2022-12-28.
| Last close | $37.50 (2026-10-09) |
|---|---|
| 1-year change | +0.7% |
| Annualized since 2022-09-07 | +9.4% |
| 52-week range | $24.64 – $45.93 |
| Deepest drawdown | -55.8% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $89.9m |
| Daily bars in history | 1,027 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 44 |
|---|---|
| Shares held | 918,798 ($30.5m reported value) |
| Quarter flows | 11 new, 13 added, 16 trimmed, 7 exited; -658,324 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AMZU") on the look-back bundles. Top holders of AMZU · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AMZU").history(start="2022-09-07", interval="1d")
df.tail()