ARGT historical data
ETFListed
| Symbol | ARGT |
|---|---|
| History | 2011-03-03 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARGT last closed at $88.56 on 2026-10-09, +20.1% over the past year and +173.4% over five years. Its deepest fall from a prior high in this history was -62.6%, reached on 2020-03-23.
| Last close | $88.56 (2026-10-09) |
|---|---|
| 1-year change | +20.1% |
| 5-year change | +173.4% |
| Annualized since 2011-03-03 | +7.1% |
| 52-week range | $70.49 – $102.94 |
| Deepest drawdown | -62.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $12.1m |
| Daily bars in history | 3,870 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 96 |
|---|---|
| Shares held | 2,728,956 ($249.3m reported value) |
| Quarter flows | 30 new, 18 added, 28 trimmed, 19 exited; -177,866 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ARGT") on the look-back bundles. Top holders of ARGT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ARGT").history(start="2011-03-03", interval="1d")
df.tail()