ARKK historical data
ETFListed
| Symbol | ARKK |
|---|---|
| History | 2014-10-31 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARKK last closed at $89.62 on 2026-10-09, -2.2% over the past year and -19.0% over five years. Its deepest fall from a prior high in this history was -81.1%, reached on 2022-12-28.
| Last close | $89.62 (2026-10-09) |
|---|---|
| 1-year change | -2.2% |
| 5-year change | -19.0% |
| Annualized since 2014-10-31 | +13.2% |
| 52-week range | $63.52 – $92.78 |
| Deepest drawdown | -81.1% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $394.8m |
| Daily bars in history | 2,994 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 633 |
|---|---|
| Shares held | 45,395,526 ($3.7bn reported value) |
| Quarter flows | 109 new, 138 added, 224 trimmed, 68 exited; +3,335,898 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ARKK") on the look-back bundles. Top holders of ARKK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ARKK").history(start="2014-10-31", interval="1d")
df.tail()