ARKQ historical data
ETFListed
| Symbol | ARKQ |
|---|---|
| History | 2014-09-30 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ARKQ last closed at $123.51 on 2026-10-09, +1.5% over the past year and +56.8% over five years. Its deepest fall from a prior high in this history was -60.2%, reached on 2022-12-28.
| Last close | $123.51 (2026-10-09) |
|---|---|
| 1-year change | +1.5% |
| 5-year change | +56.8% |
| Annualized since 2014-09-30 | +16.4% |
| 52-week range | $101.26 – $143.82 |
| Deepest drawdown | -60.2% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $13.6m |
| Daily bars in history | 3,020 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 300 |
|---|---|
| Shares held | 4,934,760 ($651.5m reported value) |
| Quarter flows | 60 new, 91 added, 58 trimmed, 24 exited; +792,771 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ARKQ") on the look-back bundles. Top holders of ARKQ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ARKQ").history(start="2014-09-30", interval="1d")
df.tail()