BIL historical data
ETFListed
| Symbol | BIL |
|---|---|
| History | 2007-05-30 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BIL last closed at $91.51 on 2026-10-09, 0.0% over the past year and +0.1% over five years. Its deepest fall from a prior high in this history was -1.4%, reached on 2023-12-18.
| Last close | $91.51 (2026-10-09) |
|---|---|
| 1-year change | 0.0% |
| 5-year change | +0.1% |
| Annualized since 2007-05-30 | 0.0% |
| 52-week range | $91.27 – $91.76 |
| Deepest drawdown | -1.4% (2023-12-18) |
| Avg. daily dollar volume (3 months) | $911.1m |
| Daily bars in history | 4,873 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,288 |
|---|---|
| Shares held | 275,782,330 ($25.3bn reported value) |
| Quarter flows | 121 new, 477 added, 591 trimmed, 151 exited; -43,210,674 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BIL") on the look-back bundles. Top holders of BIL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BIL").history(start="2007-05-30", interval="1d")
df.tail()