BITO historical data
ETFListed
| Symbol | BITO |
|---|---|
| History | 2021-10-20 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BITO last closed at $11.00 on 2026-10-09, -45.0% over the past year. Its deepest fall from a prior high in this history was -81.6%, reached on 2026-06-30.
| Last close | $11.00 (2026-10-09) |
|---|---|
| 1-year change | -45.0% |
| Annualized since 2021-10-20 | -24.1% |
| 52-week range | $7.98 – $19.99 |
| Deepest drawdown | -81.6% (2026-06-30) |
| Avg. daily dollar volume (3 months) | $1.2bn |
| Daily bars in history | 1,248 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 192 |
|---|---|
| Shares held | 19,392,277 ($155.2m reported value) |
| Quarter flows | 31 new, 63 added, 53 trimmed, 45 exited; +2,627,158 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BITO") on the look-back bundles. Top holders of BITO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BITO").history(start="2021-10-20", interval="1d")
df.tail()