BNO (United States Brent Oil Fund, LP) historical data
ETFListed
| Symbol | BNO |
|---|---|
| Name | United States Brent Oil Fund, LP |
| History | 2010-06-02 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BNO last closed at $63.99 on 2026-10-09, +116.1% over the past year and +194.2% over five years. Its deepest fall from a prior high in this history was -87.1%, reached on 2020-04-28.
| Last close | $63.99 (2026-10-09) |
|---|---|
| 1-year change | +116.1% |
| 5-year change | +194.2% |
| Annualized since 2010-06-02 | +5.8% |
| 52-week range | $27.20 – $63.99 |
| Deepest drawdown | -87.1% (2020-04-28) |
| Avg. daily dollar volume (3 months) | $107.8m |
| Daily bars in history | 4,088 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 55 |
|---|---|
| Shares held | 5,401,005 ($219.9m reported value) |
| Quarter flows | 23 new, 11 added, 19 trimmed, 31 exited; -1,679,856 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BNO") on the look-back bundles. Top holders of BNO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("BNO").history(start="2010-06-02", interval="1d")
df.tail()