CIBR historical data
ETFListed
| Symbol | CIBR |
|---|---|
| History | 2015-07-07 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIBR last closed at $110.00 on 2026-10-09, +41.0% over the past year and +120.9% over five years. Its deepest fall from a prior high in this history was -34.3%, reached on 2022-10-14.
| Last close | $110.00 (2026-10-09) |
|---|---|
| 1-year change | +41.0% |
| 5-year change | +120.9% |
| Annualized since 2015-07-07 | +16.3% |
| 52-week range | $60.74 – $110.00 |
| Deepest drawdown | -34.3% (2022-10-14) |
| Avg. daily dollar volume (3 months) | $161.7m |
| Daily bars in history | 2,833 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 842 |
|---|---|
| Shares held | 88,725,494 ($8.0bn reported value) |
| Quarter flows | 162 new, 318 added, 256 trimmed, 66 exited; +4,745,724 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CIBR") on the look-back bundles. Top holders of CIBR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CIBR").history(start="2015-07-07", interval="1d")
df.tail()