CONL historical data
ETFListed
| Symbol | CONL |
|---|---|
| History | 2022-08-10 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CONL last closed at $5.26 on 2026-10-09, -89.2% over the past year. Its deepest fall from a prior high in this history was -95.4%, reached on 2026-08-06.
| Last close | $5.26 (2026-10-09) |
|---|---|
| 1-year change | -89.2% |
| Annualized since 2022-08-10 | -30.0% |
| 52-week range | $3.93 – $48.58 |
| Deepest drawdown | -95.4% (2026-08-06) |
| Avg. daily dollar volume (3 months) | $118.6m |
| Daily bars in history | 1,046 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 21 |
|---|---|
| Shares held | 10,406,000 ($44.9m reported value) |
| Quarter flows | 7 new, 6 added, 8 trimmed, 13 exited; +1,070,341 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CONL") on the look-back bundles. Top holders of CONL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CONL").history(start="2022-08-10", interval="1d")
df.tail()