COPX historical data
ETFListed
| Symbol | COPX |
|---|---|
| History | 2010-04-20 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
COPX last closed at $85.75 on 2026-10-09, +34.0% over the past year and +142.2% over five years. Its deepest fall from a prior high in this history was -85.4%, reached on 2016-01-20.
| Last close | $85.75 (2026-10-09) |
|---|---|
| 1-year change | +34.0% |
| 5-year change | +142.2% |
| Annualized since 2010-04-20 | +4.1% |
| 52-week range | $57.43 – $96.45 |
| Deepest drawdown | -85.4% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $238.3m |
| Daily bars in history | 4,143 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 478 |
|---|---|
| Shares held | 44,740,871 ($3.4bn reported value) |
| Quarter flows | 104 new, 182 added, 102 trimmed, 53 exited; +8,349,701 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("COPX") on the look-back bundles. Top holders of COPX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("COPX").history(start="2010-04-20", interval="1d")
df.tail()