CORN (Teucrium Commodity Trust) historical data
ETFListed
| Symbol | CORN |
|---|---|
| Name | Teucrium Commodity Trust |
| History | 2010-06-09 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CORN last closed at $18.42 on 2026-10-09, +5.6% over the past year and -8.5% over five years. Its deepest fall from a prior high in this history was -78.1%, reached on 2020-08-04.
| Last close | $18.42 (2026-10-09) |
|---|---|
| 1-year change | +5.6% |
| 5-year change | -8.5% |
| Annualized since 2010-06-09 | -1.9% |
| 52-week range | $16.47 – $20.29 |
| Deepest drawdown | -78.1% (2020-08-04) |
| Avg. daily dollar volume (3 months) | $7.9m |
| Daily bars in history | 4,110 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 36 |
|---|---|
| Shares held | 3,709,878 ($62.1m reported value) |
| Quarter flows | 9 new, 8 added, 12 trimmed, 27 exited; -3,109,893 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CORN") on the look-back bundles. Top holders of CORN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CORN").history(start="2010-06-09", interval="1d")
df.tail()