CPER (United States Commodity Index Funds Trust) historical data
ETFListed
| Symbol | CPER |
|---|---|
| Name | United States Commodity Index Funds Trust |
| History | 2011-11-15 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPER last closed at $40.31 on 2026-10-09, +27.3% over the past year and +54.0% over five years. Its deepest fall from a prior high in this history was -54.0%, reached on 2016-01-15.
| Last close | $40.31 (2026-10-09) |
|---|---|
| 1-year change | +27.3% |
| 5-year change | +54.0% |
| Annualized since 2011-11-15 | +3.2% |
| 52-week range | $30.27 – $41.43 |
| Deepest drawdown | -54.0% (2016-01-15) |
| Avg. daily dollar volume (3 months) | $19.8m |
| Daily bars in history | 3,417 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 145 |
|---|---|
| Shares held | 5,653,349 ($213.3m reported value) |
| Quarter flows | 33 new, 47 added, 30 trimmed, 18 exited; -280,915 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CPER") on the look-back bundles. Top holders of CPER · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CPER").history(start="2011-11-15", interval="1d")
df.tail()