DBA (INVESCO DB AGRICULTURE FUND) historical data
ETFListed
| Symbol | DBA |
|---|---|
| Name | INVESCO DB AGRICULTURE FUND |
| History | 2007-01-05 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DBA last closed at $28.33 on 2026-10-09, +6.9% over the past year and +46.0% over five years. Its deepest fall from a prior high in this history was -69.4%, reached on 2020-06-26.
| Last close | $28.33 (2026-10-09) |
|---|---|
| 1-year change | +6.9% |
| 5-year change | +46.0% |
| Annualized since 2007-01-05 | +0.6% |
| 52-week range | $25.44 – $29.49 |
| Deepest drawdown | -69.4% (2020-06-26) |
| Avg. daily dollar volume (3 months) | $33.1m |
| Daily bars in history | 4,972 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 166 |
|---|---|
| Shares held | 14,342,721 ($382.5m reported value) |
| Quarter flows | 37 new, 53 added, 38 trimmed, 35 exited; -1,401,860 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DBA") on the look-back bundles. Top holders of DBA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DBA").history(start="2007-01-05", interval="1d")
df.tail()