DBC (Invesco DB Commodity Index Tracking Fund) historical data
ETFListed
| Symbol | DBC |
|---|---|
| Name | Invesco DB Commodity Index Tracking Fund |
| History | 2006-02-06 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DBC last closed at $32.96 on 2026-10-09, +46.2% over the past year and +56.8% over five years. Its deepest fall from a prior high in this history was -77.4%, reached on 2020-04-27.
| Last close | $32.96 (2026-10-09) |
|---|---|
| 1-year change | +46.2% |
| 5-year change | +56.8% |
| Annualized since 2006-02-06 | +1.5% |
| 52-week range | $22.07 – $33.68 |
| Deepest drawdown | -77.4% (2020-04-27) |
| Avg. daily dollar volume (3 months) | $28.9m |
| Daily bars in history | 5,202 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 219 |
|---|---|
| Shares held | 25,915,353 ($699.4m reported value) |
| Quarter flows | 26 new, 53 added, 67 trimmed, 30 exited; +2,979,206 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DBC") on the look-back bundles. Top holders of DBC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DBC").history(start="2006-02-06", interval="1d")
df.tail()