DIA (SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST) historical data
ETFListed
| Symbol | DIA |
|---|---|
| Name | SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST |
| History | 1998-01-20 to 2026-10-09 (about 28 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DIA last closed at $516.11 on 2026-10-09, +11.4% over the past year and +48.5% over five years. Its deepest fall from a prior high in this history was -53.8%, reached on 2009-03-09.
| Last close | $516.11 (2026-10-09) |
|---|---|
| 1-year change | +11.4% |
| 5-year change | +48.5% |
| Annualized since 1998-01-20 | +6.8% |
| 52-week range | $451.39 – $542.81 |
| Deepest drawdown | -53.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.8bn |
| Daily bars in history | 7,226 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,445 |
|---|---|
| Shares held | 31,139,804 ($16.3bn reported value) |
| Quarter flows | 173 new, 419 added, 420 trimmed, 92 exited; -3,942,752 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DIA") on the look-back bundles. Top holders of DIA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DIA").history(start="1998-01-20", interval="1d")
df.tail()