DRIV historical data
ETFListed
| Symbol | DRIV |
|---|---|
| History | 2018-04-17 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DRIV last closed at $32.79 on 2026-10-09, +12.9% over the past year and +18.3% over five years. Its deepest fall from a prior high in this history was -44.7%, reached on 2025-04-08.
| Last close | $32.79 (2026-10-09) |
|---|---|
| 1-year change | +12.9% |
| 5-year change | +18.3% |
| Annualized since 2018-04-17 | +9.4% |
| 52-week range | $27.58 – $42.53 |
| Deepest drawdown | -44.7% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 2,133 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 137 |
|---|---|
| Shares held | 3,124,847 ($120.5m reported value) |
| Quarter flows | 28 new, 37 added, 17 trimmed, 23 exited; +702,275 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DRIV") on the look-back bundles. Top holders of DRIV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DRIV").history(start="2018-04-17", interval="1d")
df.tail()