DVY historical data
ETFListed
| Symbol | DVY |
|---|---|
| History | 2003-11-07 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DVY last closed at $154.36 on 2026-10-09, +9.7% over the past year and +31.1% over five years. Its deepest fall from a prior high in this history was -65.2%, reached on 2009-03-09.
| Last close | $154.36 (2026-10-09) |
|---|---|
| 1-year change | +9.7% |
| 5-year change | +31.1% |
| Annualized since 2003-11-07 | +5.0% |
| 52-week range | $137.33 – $165.50 |
| Deepest drawdown | -65.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $55.6m |
| Daily bars in history | 5,766 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,416 |
|---|---|
| Shares held | 68,314,179 ($10.7bn reported value) |
| Quarter flows | 90 new, 445 added, 454 trimmed, 97 exited; -153,250 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DVY") on the look-back bundles. Top holders of DVY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DVY").history(start="2003-11-07", interval="1d")
df.tail()