EEM historical data
ETFListed
| Symbol | EEM |
|---|---|
| History | 2003-04-14 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EEM last closed at $66.80 on 2026-10-09, +23.9% over the past year and +31.4% over five years. Its deepest fall from a prior high in this history was -67.2%, reached on 2008-11-20.
| Last close | $66.80 (2026-10-09) |
|---|---|
| 1-year change | +23.9% |
| 5-year change | +31.4% |
| Annualized since 2003-04-14 | +7.9% |
| 52-week range | $51.94 – $71.21 |
| Deepest drawdown | -67.2% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $1.3bn |
| Daily bars in history | 5,911 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,648 |
|---|---|
| Shares held | 1,286,415,309 ($88.0bn reported value) |
| Quarter flows | 152 new, 605 added, 564 trimmed, 126 exited; +217,769,251 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EEM") on the look-back bundles. Top holders of EEM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EEM").history(start="2003-04-14", interval="1d")
df.tail()