EFA historical data
ETFListed
| Symbol | EFA |
|---|---|
| History | 2001-08-20 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EFA last closed at $103.40 on 2026-10-09, +10.0% over the past year and +32.6% over five years. Its deepest fall from a prior high in this history was -63.2%, reached on 2009-03-09.
| Last close | $103.40 (2026-10-09) |
|---|---|
| 1-year change | +10.0% |
| 5-year change | +32.6% |
| Annualized since 2001-08-20 | +3.6% |
| 52-week range | $91.24 – $108.81 |
| Deepest drawdown | -63.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.2bn |
| Daily bars in history | 6,322 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,262 |
|---|---|
| Shares held | 598,448,594 ($62.1bn reported value) |
| Quarter flows | 161 new, 825 added, 772 trimmed, 112 exited; +673,993 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EFA") on the look-back bundles. Top holders of EFA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EFA").history(start="2001-08-20", interval="1d")
df.tail()