EIDO historical data
ETFListed
| Symbol | EIDO |
|---|---|
| History | 2010-05-07 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EIDO last closed at $11.89 on 2026-10-09, -32.6% over the past year and -49.1% over five years. Its deepest fall from a prior high in this history was -70.1%, reached on 2026-06-08.
| Last close | $11.89 (2026-10-09) |
|---|---|
| 1-year change | -32.6% |
| 5-year change | -49.1% |
| Annualized since 2010-05-07 | -3.6% |
| 52-week range | $10.80 – $19.22 |
| Deepest drawdown | -70.1% (2026-06-08) |
| Avg. daily dollar volume (3 months) | $14.1m |
| Daily bars in history | 4,129 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 82 |
|---|---|
| Shares held | 16,661,001 ($188.5m reported value) |
| Quarter flows | 29 new, 23 added, 14 trimmed, 12 exited; +7,108,333 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EIDO") on the look-back bundles. Top holders of EIDO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EIDO").history(start="2010-05-07", interval="1d")
df.tail()