EIS historical data
ETFListed
| Symbol | EIS |
|---|---|
| History | 2008-03-28 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EIS last closed at $118.28 on 2026-10-09, +15.7% over the past year and +66.5% over five years. Its deepest fall from a prior high in this history was -51.9%, reached on 2008-11-20.
| Last close | $118.28 (2026-10-09) |
|---|---|
| 1-year change | +15.7% |
| 5-year change | +66.5% |
| Annualized since 2008-03-28 | +4.8% |
| 52-week range | $97.88 – $137.69 |
| Deepest drawdown | -51.9% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $4.7m |
| Daily bars in history | 4,664 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 179 |
|---|---|
| Shares held | 2,034,720 ($245.6m reported value) |
| Quarter flows | 26 new, 60 added, 44 trimmed, 17 exited; -634,394 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EIS") on the look-back bundles. Top holders of EIS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EIS").history(start="2008-03-28", interval="1d")
df.tail()