EMB historical data
ETFListed
| Symbol | EMB |
|---|---|
| History | 2007-12-19 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMB last closed at $91.17 on 2026-10-09, -4.1% over the past year and -16.2% over five years. Its deepest fall from a prior high in this history was -37.4%, reached on 2022-10-20.
| Last close | $91.17 (2026-10-09) |
|---|---|
| 1-year change | -4.1% |
| 5-year change | -16.2% |
| Annualized since 2007-12-19 | -0.6% |
| 52-week range | $90.14 – $97.74 |
| Deepest drawdown | -37.4% (2022-10-20) |
| Avg. daily dollar volume (3 months) | $650.5m |
| Daily bars in history | 4,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 833 |
|---|---|
| Shares held | 143,718,199 ($13.6bn reported value) |
| Quarter flows | 90 new, 321 added, 281 trimmed, 103 exited; +1,166,515 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EMB") on the look-back bundles. Top holders of EMB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EMB").history(start="2007-12-19", interval="1d")
df.tail()