EWA historical data
ETFListed
| Symbol | EWA |
|---|---|
| History | 1996-03-18 to 2026-10-09 (about 30 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EWA last closed at $28.62 on 2026-10-09, +6.3% over the past year and +12.4% over five years. Its deepest fall from a prior high in this history was -69.7%, reached on 2009-03-09.
| Last close | $28.62 (2026-10-09) |
|---|---|
| 1-year change | +6.3% |
| 5-year change | +12.4% |
| Annualized since 1996-03-18 | +3.5% |
| 52-week range | $24.95 – $30.43 |
| Deepest drawdown | -69.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $69.5m |
| Daily bars in history | 7,671 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 187 |
|---|---|
| Shares held | 31,100,539 ($919.4m reported value) |
| Quarter flows | 33 new, 65 added, 47 trimmed, 28 exited; +4,500,436 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EWA") on the look-back bundles. Top holders of EWA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EWA").history(start="1996-03-18", interval="1d")
df.tail()