EWC historical data
ETFListed
| Symbol | EWC |
|---|---|
| History | 1996-03-18 to 2026-10-09 (about 30 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EWC last closed at $59.03 on 2026-10-09, +16.8% over the past year and +56.5% over five years. Its deepest fall from a prior high in this history was -62.7%, reached on 2002-10-09.
| Last close | $59.03 (2026-10-09) |
|---|---|
| 1-year change | +16.8% |
| 5-year change | +56.5% |
| Annualized since 1996-03-18 | +5.9% |
| 52-week range | $49.72 – $62.64 |
| Deepest drawdown | -62.7% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $104.5m |
| Daily bars in history | 7,587 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 390 |
|---|---|
| Shares held | 82,520,006 ($4.8bn reported value) |
| Quarter flows | 56 new, 144 added, 94 trimmed, 37 exited; +15,911,791 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EWC") on the look-back bundles. Top holders of EWC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EWC").history(start="1996-03-18", interval="1d")
df.tail()