EWG historical data
ETFListed
| Symbol | EWG |
|---|---|
| History | 1996-03-18 to 2026-10-09 (about 30 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EWG last closed at $40.96 on 2026-10-09, -2.7% over the past year and +25.1% over five years. Its deepest fall from a prior high in this history was -71.8%, reached on 2003-03-12.
| Last close | $40.96 (2026-10-09) |
|---|---|
| 1-year change | -2.7% |
| 5-year change | +25.1% |
| Annualized since 1996-03-18 | +3.7% |
| 52-week range | $38.08 – $44.59 |
| Deepest drawdown | -71.8% (2003-03-12) |
| Avg. daily dollar volume (3 months) | $41.1m |
| Daily bars in history | 7,682 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 186 |
|---|---|
| Shares held | 21,749,057 ($900.0m reported value) |
| Quarter flows | 21 new, 47 added, 67 trimmed, 45 exited; +6,525,923 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EWG") on the look-back bundles. Top holders of EWG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EWG").history(start="1996-03-18", interval="1d")
df.tail()