EWH historical data
ETFListed
| Symbol | EWH |
|---|---|
| History | 1996-03-18 to 2026-10-09 (about 30 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EWH last closed at $22.06 on 2026-10-09, +2.3% over the past year and -9.2% over five years. Its deepest fall from a prior high in this history was -69.3%, reached on 1998-08-31.
| Last close | $22.06 (2026-10-09) |
|---|---|
| 1-year change | +2.3% |
| 5-year change | -9.2% |
| Annualized since 1996-03-18 | +1.7% |
| 52-week range | $20.66 – $24.55 |
| Deepest drawdown | -69.3% (1998-08-31) |
| Avg. daily dollar volume (3 months) | $64.0m |
| Daily bars in history | 7,685 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 120 |
|---|---|
| Shares held | 32,870,499 ($688.4m reported value) |
| Quarter flows | 24 new, 38 added, 35 trimmed, 22 exited; +13,206,199 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EWH") on the look-back bundles. Top holders of EWH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EWH").history(start="1996-03-18", interval="1d")
df.tail()