EWI historical data
ETFListed
| Symbol | EWI |
|---|---|
| History | 1996-03-18 to 2026-10-09 (about 30 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EWI last closed at $56.32 on 2026-10-09, +10.2% over the past year and +74.4% over five years. Its deepest fall from a prior high in this history was -75.1%, reached on 2020-03-16.
| Last close | $56.32 (2026-10-09) |
|---|---|
| 1-year change | +10.2% |
| 5-year change | +74.4% |
| Annualized since 1996-03-18 | +2.4% |
| 52-week range | $50.31 – $63.35 |
| Deepest drawdown | -75.1% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $26.7m |
| Daily bars in history | 7,659 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 109 |
|---|---|
| Shares held | 12,187,130 ($721.6m reported value) |
| Quarter flows | 17 new, 30 added, 39 trimmed, 18 exited; +2,380,969 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EWI") on the look-back bundles. Top holders of EWI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EWI").history(start="1996-03-18", interval="1d")
df.tail()