EWJ historical data
ETFListed
| Symbol | EWJ |
|---|---|
| History | 1996-03-18 to 2026-10-09 (about 30 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EWJ last closed at $97.86 on 2026-10-09, +20.0% over the past year and +44.2% over five years. Its deepest fall from a prior high in this history was -62.2%, reached on 2003-04-25.
| Last close | $97.86 (2026-10-09) |
|---|---|
| 1-year change | +20.0% |
| 5-year change | +44.2% |
| Annualized since 1996-03-18 | +1.6% |
| 52-week range | $78.36 – $99.32 |
| Deepest drawdown | -62.2% (2003-04-25) |
| Avg. daily dollar volume (3 months) | $374.9m |
| Daily bars in history | 7,691 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,053 |
|---|---|
| Shares held | 529,757,507 ($50.3bn reported value) |
| Quarter flows | 106 new, 454 added, 307 trimmed, 57 exited; -9,582,488 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EWJ") on the look-back bundles. Top holders of EWJ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EWJ").history(start="1996-03-18", interval="1d")
df.tail()