EWL historical data
ETFListed
| Symbol | EWL |
|---|---|
| History | 1996-03-18 to 2026-10-09 (about 30 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EWL last closed at $59.75 on 2026-10-09, +6.0% over the past year and +25.4% over five years. Its deepest fall from a prior high in this history was -54.7%, reached on 2003-03-12.
| Last close | $59.75 (2026-10-09) |
|---|---|
| 1-year change | +6.0% |
| 5-year change | +25.4% |
| Annualized since 1996-03-18 | +5.3% |
| 52-week range | $55.06 – $65.08 |
| Deepest drawdown | -54.7% (2003-03-12) |
| Avg. daily dollar volume (3 months) | $32.4m |
| Daily bars in history | 7,630 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 194 |
|---|---|
| Shares held | 20,948,722 ($1.3bn reported value) |
| Quarter flows | 25 new, 88 added, 42 trimmed, 18 exited; +5,860,273 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EWL") on the look-back bundles. Top holders of EWL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EWL").history(start="1996-03-18", interval="1d")
df.tail()