EWM historical data
ETFListed
| Symbol | EWM |
|---|---|
| History | 1996-03-18 to 2026-10-09 (about 30 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EWM last closed at $26.66 on 2026-10-09, +2.6% over the past year and +1.6% over five years. Its deepest fall from a prior high in this history was -89.5%, reached on 1998-10-07.
| Last close | $26.66 (2026-10-09) |
|---|---|
| 1-year change | +2.6% |
| 5-year change | +1.6% |
| Annualized since 1996-03-18 | -2.3% |
| 52-week range | $25.33 – $30.42 |
| Deepest drawdown | -89.5% (1998-10-07) |
| Avg. daily dollar volume (3 months) | $5.8m |
| Daily bars in history | 7,686 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 142 |
|---|---|
| Shares held | 30,215,821 ($845.3m reported value) |
| Quarter flows | 29 new, 60 added, 31 trimmed, 12 exited; +3,504,971 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EWM") on the look-back bundles. Top holders of EWM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EWM").history(start="1996-03-18", interval="1d")
df.tail()