EWN historical data
ETFListed
| Symbol | EWN |
|---|---|
| History | 1996-03-18 to 2026-10-09 (about 30 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EWN last closed at $66.64 on 2026-10-09, +15.1% over the past year and +35.1% over five years. Its deepest fall from a prior high in this history was -68.1%, reached on 2009-03-09.
| Last close | $66.64 (2026-10-09) |
|---|---|
| 1-year change | +15.1% |
| 5-year change | +35.1% |
| Annualized since 1996-03-18 | +4.7% |
| 52-week range | $55.33 – $71.61 |
| Deepest drawdown | -68.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $15.2m |
| Daily bars in history | 7,577 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 127 |
|---|---|
| Shares held | 19,174,752 ($1.3bn reported value) |
| Quarter flows | 20 new, 44 added, 36 trimmed, 15 exited; -1,684,014 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EWN") on the look-back bundles. Top holders of EWN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EWN").history(start="1996-03-18", interval="1d")
df.tail()