EWP historical data
ETFListed
| Symbol | EWP |
|---|---|
| History | 1996-03-18 to 2026-10-09 (about 30 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EWP last closed at $57.90 on 2026-10-09, +19.0% over the past year and +108.2% over five years. Its deepest fall from a prior high in this history was -73.6%, reached on 2020-03-16.
| Last close | $57.90 (2026-10-09) |
|---|---|
| 1-year change | +19.0% |
| 5-year change | +108.2% |
| Annualized since 1996-03-18 | +4.9% |
| 52-week range | $48.33 – $63.23 |
| Deepest drawdown | -73.6% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $29.3m |
| Daily bars in history | 7,580 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 124 |
|---|---|
| Shares held | 25,705,009 ($1.5bn reported value) |
| Quarter flows | 21 new, 34 added, 48 trimmed, 22 exited; +67,058 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EWP") on the look-back bundles. Top holders of EWP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EWP").history(start="1996-03-18", interval="1d")
df.tail()