EWS historical data
ETFListed
| Symbol | EWS |
|---|---|
| History | 1996-03-18 to 2026-10-09 (about 30 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EWS last closed at $31.60 on 2026-10-09, +8.9% over the past year and +35.8% over five years. Its deepest fall from a prior high in this history was -75.9%, reached on 1998-09-03.
| Last close | $31.60 (2026-10-09) |
|---|---|
| 1-year change | +8.9% |
| 5-year change | +35.8% |
| Annualized since 1996-03-18 | +0.8% |
| 52-week range | $26.71 – $34.57 |
| Deepest drawdown | -75.9% (1998-09-03) |
| Avg. daily dollar volume (3 months) | $42.7m |
| Daily bars in history | 7,689 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 139 |
|---|---|
| Shares held | 15,401,945 ($456.2m reported value) |
| Quarter flows | 20 new, 40 added, 47 trimmed, 22 exited; -7,587 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EWS") on the look-back bundles. Top holders of EWS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EWS").history(start="1996-03-18", interval="1d")
df.tail()