EWT historical data
ETFListed
| Symbol | EWT |
|---|---|
| History | 2000-06-23 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EWT last closed at $114.31 on 2026-10-09, +76.3% over the past year and +86.7% over five years. Its deepest fall from a prior high in this history was -67.0%, reached on 2009-01-20.
| Last close | $114.31 (2026-10-09) |
|---|---|
| 1-year change | +76.3% |
| 5-year change | +86.7% |
| Annualized since 2000-06-23 | +4.2% |
| 52-week range | $60.03 – $118.00 |
| Deepest drawdown | -67.0% (2009-01-20) |
| Avg. daily dollar volume (3 months) | $504.4m |
| Daily bars in history | 6,597 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 305 |
|---|---|
| Shares held | 50,690,911 ($5.5bn reported value) |
| Quarter flows | 86 new, 80 added, 84 trimmed, 31 exited; -1,978,014 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EWT") on the look-back bundles. Top holders of EWT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EWT").history(start="2000-06-23", interval="1d")
df.tail()