EWW historical data
ETFListed
| Symbol | EWW |
|---|---|
| History | 1996-03-18 to 2026-10-09 (about 30 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EWW last closed at $71.95 on 2026-10-09, +10.0% over the past year and +49.7% over five years. Its deepest fall from a prior high in this history was -67.3%, reached on 2020-03-23.
| Last close | $71.95 (2026-10-09) |
|---|---|
| 1-year change | +10.0% |
| 5-year change | +49.7% |
| Annualized since 1996-03-18 | +6.5% |
| 52-week range | $64.39 – $81.23 |
| Deepest drawdown | -67.3% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $87.2m |
| Daily bars in history | 7,680 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 258 |
|---|---|
| Shares held | 16,769,063 ($1.3bn reported value) |
| Quarter flows | 48 new, 86 added, 86 trimmed, 43 exited; -1,573,536 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EWW") on the look-back bundles. Top holders of EWW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EWW").history(start="1996-03-18", interval="1d")
df.tail()