EWY historical data
ETFListed
| Symbol | EWY |
|---|---|
| History | 2000-05-12 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EWY last closed at $177.24 on 2026-10-09, +112.4% over the past year and +127.4% over five years. Its deepest fall from a prior high in this history was -74.6%, reached on 2008-11-20.
| Last close | $177.24 (2026-10-09) |
|---|---|
| 1-year change | +112.4% |
| 5-year change | +127.4% |
| Annualized since 2000-05-12 | +8.7% |
| 52-week range | $80.72 – $219.20 |
| Deepest drawdown | -74.6% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $3.0bn |
| Daily bars in history | 6,639 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 599 |
|---|---|
| Shares held | 92,482,608 ($18.6bn reported value) |
| Quarter flows | 203 new, 182 added, 156 trimmed, 75 exited; +7,889,529 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EWY") on the look-back bundles. Top holders of EWY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EWY").history(start="2000-05-12", interval="1d")
df.tail()