EWZ historical data
ETFListed
| Symbol | EWZ |
|---|---|
| History | 2000-07-14 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EWZ last closed at $43.54 on 2026-10-09, +46.7% over the past year and +34.1% over five years. Its deepest fall from a prior high in this history was -82.8%, reached on 2016-01-21.
| Last close | $43.54 (2026-10-09) |
|---|---|
| 1-year change | +46.7% |
| 5-year change | +34.1% |
| Annualized since 2000-07-14 | +3.2% |
| 52-week range | $28.79 – $43.54 |
| Deepest drawdown | -82.8% (2016-01-21) |
| Avg. daily dollar volume (3 months) | $1.1bn |
| Daily bars in history | 6,566 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 403 |
|---|---|
| Shares held | 181,656,901 ($6.3bn reported value) |
| Quarter flows | 77 new, 148 added, 116 trimmed, 88 exited; +34,128,628 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EWZ") on the look-back bundles. Top holders of EWZ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EWZ").history(start="2000-07-14", interval="1d")
df.tail()