EZA historical data
ETFListed
| Symbol | EZA |
|---|---|
| History | 2003-02-07 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EZA last closed at $63.80 on 2026-10-09, -1.9% over the past year and +32.3% over five years. Its deepest fall from a prior high in this history was -68.2%, reached on 2020-03-23.
| Last close | $63.80 (2026-10-09) |
|---|---|
| 1-year change | -1.9% |
| 5-year change | +32.3% |
| Annualized since 2003-02-07 | +5.1% |
| 52-week range | $60.43 – $81.60 |
| Deepest drawdown | -68.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $10.3m |
| Daily bars in history | 5,919 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 91 |
|---|---|
| Shares held | 6,344,773 ($401.3m reported value) |
| Quarter flows | 17 new, 24 added, 34 trimmed, 19 exited; -2,073,353 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EZA") on the look-back bundles. Top holders of EZA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EZA").history(start="2003-02-07", interval="1d")
df.tail()