FINX historical data
ETFListed
| Symbol | FINX |
|---|---|
| History | 2016-09-13 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FINX last closed at $24.99 on 2026-10-09, -28.8% over the past year and -48.6% over five years. Its deepest fall from a prior high in this history was -65.6%, reached on 2023-10-27.
| Last close | $24.99 (2026-10-09) |
|---|---|
| 1-year change | -28.8% |
| 5-year change | -48.6% |
| Annualized since 2016-09-13 | +5.2% |
| 52-week range | $22.25 – $35.21 |
| Deepest drawdown | -65.6% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 2,506 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 79 |
|---|---|
| Shares held | 2,263,097 ($55.9m reported value) |
| Quarter flows | 12 new, 21 added, 27 trimmed, 13 exited; -280,811 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FINX") on the look-back bundles. Top holders of FINX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FINX").history(start="2016-09-13", interval="1d")
df.tail()