FNGO (BANK OF MONTREAL /CAN/) historical data
ETFListed
| Symbol | FNGO |
|---|---|
| Name | BANK OF MONTREAL /CAN/ |
| History | 2018-09-04 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FNGO last closed at $165.50 on 2026-10-09, +28.2% over the past year and +263.1% over five years. Its deepest fall from a prior high in this history was -78.4%, reached on 2022-11-09.
| Last close | $165.50 (2026-10-09) |
|---|---|
| 1-year change | +28.2% |
| 5-year change | +263.1% |
| Annualized since 2018-09-04 | +40.0% |
| 52-week range | $80.09 – $166.64 |
| Deepest drawdown | -78.4% (2022-11-09) |
| Avg. daily dollar volume (3 months) | $712,967 |
| Daily bars in history | 1,980 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 7 |
|---|---|
| Shares held | 84,264 ($10.7m reported value) |
| Quarter flows | 2 new, 2 added, 3 trimmed, 0 exited; +9,426 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FNGO") on the look-back bundles. Top holders of FNGO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FNGO").history(start="2018-09-04", interval="1d")
df.tail()