FNGU (BANK OF MONTREAL /CAN/) historical data
ETFListed
| Symbol | FNGU |
|---|---|
| Name | BANK OF MONTREAL /CAN/ |
| History | 2025-02-20 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FNGU last closed at $36.82 on 2026-10-09, +20.7% over the past year. Its deepest fall from a prior high in this history was -60.8%, reached on 2025-04-08.
| Last close | $36.82 (2026-10-09) |
|---|---|
| 1-year change | +20.7% |
| Annualized since 2025-02-20 | +29.2% |
| 52-week range | $13.73 – $37.20 |
| Deepest drawdown | -60.8% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $108.9m |
| Daily bars in history | 412 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 20 |
|---|---|
| Shares held | 1,066,083 ($27.4m reported value) |
| Quarter flows | 4 new, 3 added, 8 trimmed, 7 exited; -5,470,861 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FNGU") on the look-back bundles. Top holders of FNGU · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("FNGU").history(start="2025-02-20", interval="1d")
df.tail()