GDX historical data
ETFListed
| Symbol | GDX |
|---|---|
| History | 2006-05-22 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GDX last closed at $89.28 on 2026-10-09, +18.1% over the past year and +191.1% over five years. Its deepest fall from a prior high in this history was -81.3%, reached on 2016-01-19.
| Last close | $89.28 (2026-10-09) |
|---|---|
| 1-year change | +18.1% |
| 5-year change | +191.1% |
| Annualized since 2006-05-22 | +4.4% |
| 52-week range | $68.28 – $115.84 |
| Deepest drawdown | -81.3% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $2.0bn |
| Daily bars in history | 5,129 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,115 |
|---|---|
| Shares held | 178,088,227 ($13.4bn reported value) |
| Quarter flows | 106 new, 353 added, 400 trimmed, 174 exited; +15,182,443 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GDX") on the look-back bundles. Top holders of GDX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GDX").history(start="2006-05-22", interval="1d")
df.tail()