GGLL historical data
ETFListed
| Symbol | GGLL |
|---|---|
| History | 2022-09-07 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GGLL last closed at $103.51 on 2026-10-09, +66.7% over the past year. Its deepest fall from a prior high in this history was -53.1%, reached on 2025-04-08.
| Last close | $103.51 (2026-10-09) |
|---|---|
| 1-year change | +66.7% |
| Annualized since 2022-09-07 | +40.3% |
| 52-week range | $59.52 – $148.94 |
| Deepest drawdown | -53.1% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $145.3m |
| Daily bars in history | 1,027 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 42 |
|---|---|
| Shares held | 535,684 ($60.9m reported value) |
| Quarter flows | 13 new, 9 added, 15 trimmed, 10 exited; -1,288,365 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GGLL") on the look-back bundles. Top holders of GGLL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GGLL").history(start="2022-09-07", interval="1d")
df.tail()